3,286.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,054.00 | 7,065.00 | 7,024.00 | 7,040.00 | 21.1K |
| 09:05 | 7,047.00 | 7,076.00 | 7,047.00 | 7,065.00 | 5.5K |
| 09:10 | 7,068.00 | 7,075.00 | 7,057.00 | 7,059.00 | 4.5K |
| 09:15 | 7,064.00 | 7,074.00 | 7,060.00 | 7,068.00 | 4.0K |
| 09:20 | 7,061.00 | 7,078.00 | 7,061.00 | 7,073.00 | 1.6K |
| 09:25 | 7,076.00 | 7,086.00 | 7,069.00 | 7,070.00 | 5.4K |
| 09:30 | 7,065.00 | 7,065.00 | 7,055.00 | 7,058.00 | 3.5K |
| 09:35 | 7,056.00 | 7,112.00 | 7,050.00 | 7,106.00 | 17.4K |
| 09:40 | 7,111.00 | 7,111.00 | 7,091.00 | 7,093.00 | 5.7K |
| 09:45 | 7,097.00 | 7,114.00 | 7,095.00 | 7,111.00 | 3.9K |
| 09:50 | 7,111.00 | 7,111.00 | 7,092.00 | 7,094.00 | 1.9K |
| 09:55 | 7,093.00 | 7,093.00 | 7,071.00 | 7,071.00 | 3.0K |
| 10:00 | 7,060.00 | 7,060.00 | 7,052.00 | 7,053.00 | 2.7K |
| 10:05 | 7,057.00 | 7,078.00 | 7,055.00 | 7,066.00 | 3.6K |
| 10:10 | 7,057.00 | 7,057.00 | 7,045.00 | 7,047.00 | 1.9K |
| 10:15 | 7,050.00 | 7,070.00 | 7,050.00 | 7,062.00 | 5.5K |
| 10:20 | 7,061.00 | 7,071.00 | 7,055.00 | 7,066.00 | 3.3K |
| 10:25 | 7,070.00 | 7,076.00 | 7,068.00 | 7,071.00 | 3.3K |
| 10:30 | 7,070.00 | 7,070.00 | 7,048.00 | 7,050.00 | 1.7K |
| 10:35 | 7,047.00 | 7,064.00 | 7,047.00 | 7,064.00 | 1.9K |
| 10:40 | 7,061.00 | 7,067.00 | 7,054.00 | 7,067.00 | 2.5K |
| 10:45 | 7,073.00 | 7,079.00 | 7,069.00 | 7,071.00 | 3.4K |
| 10:50 | 7,072.00 | 7,073.00 | 7,067.00 | 7,067.00 | 1.6K |
| 10:55 | 7,065.00 | 7,070.00 | 7,065.00 | 7,070.00 | 6.4K |
| 11:00 | 7,063.00 | 7,068.00 | 7,061.00 | 7,061.00 | 6.6K |
| 11:05 | 7,066.00 | 7,066.00 | 7,061.00 | 7,061.00 | 1.5K |
| 11:10 | 7,060.00 | 7,072.00 | 7,060.00 | 7,072.00 | 0.8K |
| 11:15 | 7,074.00 | 7,074.00 | 7,067.00 | 7,069.00 | 4.4K |
| 11:20 | 7,067.00 | 7,067.00 | 7,062.00 | 7,066.00 | 1.3K |
| 11:25 | 7,071.00 | 7,073.00 | 7,066.00 | 7,066.00 | 2.0K |
| 11:30 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.3K |
| 12:30 | 7,069.00 | 7,069.00 | 7,026.00 | 7,035.00 | 9.5K |
| 12:35 | 7,034.00 | 7,037.00 | 7,020.00 | 7,020.00 | 3.6K |
| 12:40 | 7,016.00 | 7,019.00 | 7,000.00 | 7,000.00 | 5.9K |
| 12:45 | 6,997.00 | 7,015.00 | 6,997.00 | 7,010.00 | 3.7K |
| 12:50 | 7,010.00 | 7,011.00 | 6,996.00 | 6,996.00 | 3.8K |
| 12:55 | 6,998.00 | 7,001.00 | 6,992.00 | 6,992.00 | 2.2K |
| 13:00 | 6,989.00 | 6,990.00 | 6,968.00 | 6,971.00 | 4.9K |
| 13:05 | 6,970.00 | 6,975.00 | 6,961.00 | 6,973.00 | 4.7K |
| 13:10 | 6,977.00 | 6,980.00 | 6,977.00 | 6,978.00 | 1.1K |
| 13:15 | 6,977.00 | 6,984.00 | 6,977.00 | 6,984.00 | 2.0K |
| 13:20 | 6,984.00 | 6,992.00 | 6,983.00 | 6,992.00 | 1.9K |
| 13:25 | 6,993.00 | 6,997.00 | 6,985.00 | 6,989.00 | 3.6K |
| 13:30 | 6,986.00 | 6,987.00 | 6,976.00 | 6,987.00 | 3.4K |
| 13:35 | 6,992.00 | 6,995.00 | 6,989.00 | 6,989.00 | 2.5K |
| 13:40 | 6,985.00 | 6,987.00 | 6,984.00 | 6,987.00 | 0.4K |
| 13:45 | 6,985.00 | 6,990.00 | 6,978.00 | 6,990.00 | 1.5K |
| 13:50 | 6,993.00 | 7,000.00 | 6,990.00 | 6,999.00 | 3.2K |
| 13:55 | 6,997.00 | 6,997.00 | 6,990.00 | 6,993.00 | 3.4K |
| 14:00 | 6,990.00 | 7,000.00 | 6,989.00 | 6,994.00 | 3.7K |
| 14:05 | 6,993.00 | 6,997.00 | 6,991.00 | 6,994.00 | 1.2K |
| 14:10 | 6,996.00 | 7,005.00 | 6,996.00 | 7,001.00 | 2.9K |
| 14:15 | 7,002.00 | 7,004.00 | 6,998.00 | 6,999.00 | 3.0K |
| 14:20 | 7,001.00 | 7,007.00 | 7,001.00 | 7,006.00 | 3.0K |
| 14:25 | 7,003.00 | 7,005.00 | 6,997.00 | 7,004.00 | 3.7K |
| 14:30 | 7,006.00 | 7,010.00 | 6,999.00 | 7,004.00 | 2.1K |
| 14:35 | 7,003.00 | 7,005.00 | 7,001.00 | 7,005.00 | 1.8K |
| 14:40 | 7,003.00 | 7,003.00 | 6,993.00 | 7,001.00 | 2.1K |
| 14:45 | 7,002.00 | 7,016.00 | 7,001.00 | 7,016.00 | 3.4K |
| 14:50 | 7,013.00 | 7,017.00 | 7,007.00 | 7,014.00 | 5.6K |
| 14:55 | 7,015.00 | 7,017.00 | 6,990.00 | 6,991.00 | 4.2K |
| 15:00 | 6,988.00 | 6,990.00 | 6,984.00 | 6,987.00 | 3.4K |
| 15:05 | 6,989.00 | 6,993.00 | 6,988.00 | 6,988.00 | 5.4K |
| 15:10 | 6,989.00 | 6,994.00 | 6,979.00 | 6,990.00 | 5.6K |
| 15:15 | 6,989.00 | 6,994.00 | 6,986.00 | 6,994.00 | 5.4K |
| 15:20 | 6,996.00 | 7,001.00 | 6,995.00 | 6,998.00 | 4.9K |
| 15:30 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 126.0K |