3,225.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,051.00 | 7,051.00 | 6,991.00 | 6,991.00 | 18.4K |
| 09:05 | 6,993.00 | 6,996.00 | 6,971.00 | 6,992.00 | 8.1K |
| 09:10 | 6,988.00 | 6,988.00 | 6,965.00 | 6,975.00 | 6.6K |
| 09:15 | 6,980.00 | 6,990.00 | 6,969.00 | 6,972.00 | 2.4K |
| 09:20 | 6,969.00 | 6,969.00 | 6,959.00 | 6,961.00 | 2.3K |
| 09:25 | 6,959.00 | 6,970.00 | 6,952.00 | 6,958.00 | 13.9K |
| 09:30 | 6,975.00 | 6,975.00 | 6,956.00 | 6,975.00 | 3.2K |
| 09:35 | 6,970.00 | 6,972.00 | 6,967.00 | 6,972.00 | 1.1K |
| 09:40 | 6,972.00 | 6,982.00 | 6,972.00 | 6,975.00 | 2.7K |
| 09:45 | 6,979.00 | 6,981.00 | 6,977.00 | 6,981.00 | 1.0K |
| 09:50 | 6,977.00 | 6,981.00 | 6,976.00 | 6,980.00 | 0.9K |
| 09:55 | 6,972.00 | 6,972.00 | 6,968.00 | 6,970.00 | 2.0K |
| 10:00 | 6,966.00 | 6,980.00 | 6,966.00 | 6,980.00 | 1.2K |
| 10:05 | 6,980.00 | 6,987.00 | 6,977.00 | 6,980.00 | 1.2K |
| 10:10 | 6,985.00 | 6,992.00 | 6,982.00 | 6,992.00 | 1.5K |
| 10:15 | 6,992.00 | 6,992.00 | 6,980.00 | 6,984.00 | 1.8K |
| 10:20 | 6,990.00 | 6,993.00 | 6,985.00 | 6,989.00 | 0.6K |
| 10:25 | 6,990.00 | 6,995.00 | 6,989.00 | 6,989.00 | 2.2K |
| 10:30 | 6,980.00 | 6,990.00 | 6,980.00 | 6,986.00 | 1.1K |
| 10:35 | 6,987.00 | 6,987.00 | 6,975.00 | 6,975.00 | 2.5K |
| 10:40 | 6,969.00 | 6,990.00 | 6,969.00 | 6,987.00 | 1.9K |
| 10:45 | 6,984.00 | 6,984.00 | 6,979.00 | 6,979.00 | 0.5K |
| 10:50 | 6,978.00 | 6,994.00 | 6,976.00 | 6,994.00 | 1.1K |
| 10:55 | 6,988.00 | 6,988.00 | 6,986.00 | 6,986.00 | 0.5K |
| 11:00 | 6,990.00 | 6,990.00 | 6,986.00 | 6,986.00 | 0.7K |
| 11:05 | 6,986.00 | 6,990.00 | 6,986.00 | 6,990.00 | 0.5K |
| 11:10 | 6,985.00 | 6,987.00 | 6,984.00 | 6,984.00 | 0.6K |
| 11:15 | 6,982.00 | 6,988.00 | 6,980.00 | 6,986.00 | 3.5K |
| 11:20 | 6,984.00 | 6,987.00 | 6,982.00 | 6,985.00 | 1.3K |
| 11:25 | 6,994.00 | 6,998.00 | 6,989.00 | 6,991.00 | 1.8K |
| 11:30 | 6,986.00 | 6,986.00 | 6,986.00 | 6,986.00 | 0.4K |
| 12:30 | 6,990.00 | 6,992.00 | 6,979.00 | 6,981.00 | 9.6K |
| 12:35 | 6,985.00 | 6,991.00 | 6,985.00 | 6,989.00 | 1.7K |
| 12:40 | 6,997.00 | 7,009.00 | 6,997.00 | 7,009.00 | 1.5K |
| 12:45 | 7,005.00 | 7,008.00 | 6,997.00 | 7,004.00 | 3.8K |
| 12:50 | 7,005.00 | 7,021.00 | 7,005.00 | 7,021.00 | 3.8K |
| 12:55 | 7,022.00 | 7,026.00 | 7,021.00 | 7,025.00 | 2.0K |
| 13:00 | 7,026.00 | 7,026.00 | 7,015.00 | 7,016.00 | 2.5K |
| 13:05 | 7,013.00 | 7,016.00 | 7,009.00 | 7,016.00 | 2.8K |
| 13:10 | 7,018.00 | 7,022.00 | 7,015.00 | 7,015.00 | 1.5K |
| 13:15 | 7,018.00 | 7,023.00 | 7,018.00 | 7,023.00 | 1.0K |
| 13:20 | 7,024.00 | 7,025.00 | 7,018.00 | 7,024.00 | 1.2K |
| 13:25 | 7,025.00 | 7,029.00 | 7,018.00 | 7,021.00 | 2.3K |
| 13:30 | 7,021.00 | 7,025.00 | 7,019.00 | 7,025.00 | 0.8K |
| 13:35 | 7,028.00 | 7,030.00 | 7,027.00 | 7,027.00 | 0.7K |
| 13:40 | 7,027.00 | 7,034.00 | 7,027.00 | 7,034.00 | 1.1K |
| 13:45 | 7,034.00 | 7,036.00 | 7,027.00 | 7,033.00 | 3.3K |
| 13:50 | 7,036.00 | 7,037.00 | 7,032.00 | 7,037.00 | 2.7K |
| 13:55 | 7,038.00 | 7,038.00 | 7,027.00 | 7,034.00 | 4.0K |
| 14:00 | 7,031.00 | 7,048.00 | 7,031.00 | 7,048.00 | 2.4K |
| 14:05 | 7,048.00 | 7,055.00 | 7,045.00 | 7,049.00 | 3.5K |
| 14:10 | 7,050.00 | 7,055.00 | 7,049.00 | 7,050.00 | 1.6K |
| 14:15 | 7,051.00 | 7,061.00 | 7,051.00 | 7,061.00 | 1.4K |
| 14:20 | 7,060.00 | 7,065.00 | 7,053.00 | 7,054.00 | 3.9K |
| 14:25 | 7,047.00 | 7,049.00 | 7,036.00 | 7,041.00 | 4.2K |
| 14:30 | 7,041.00 | 7,047.00 | 7,041.00 | 7,046.00 | 5.1K |
| 14:35 | 7,049.00 | 7,056.00 | 7,049.00 | 7,052.00 | 2.4K |
| 14:40 | 7,056.00 | 7,057.00 | 7,053.00 | 7,054.00 | 2.3K |
| 14:45 | 7,052.00 | 7,057.00 | 7,051.00 | 7,054.00 | 5.3K |
| 14:50 | 7,055.00 | 7,060.00 | 7,047.00 | 7,047.00 | 3.8K |
| 14:55 | 7,049.00 | 7,051.00 | 7,043.00 | 7,043.00 | 4.2K |
| 15:00 | 7,042.00 | 7,042.00 | 7,025.00 | 7,027.00 | 4.3K |
| 15:05 | 7,025.00 | 7,029.00 | 7,021.00 | 7,029.00 | 6.6K |
| 15:10 | 7,025.00 | 7,025.00 | 7,014.00 | 7,019.00 | 7.4K |
| 15:15 | 7,020.00 | 7,037.00 | 7,019.00 | 7,037.00 | 10.1K |
| 15:20 | 7,035.00 | 7,049.00 | 7,035.00 | 7,045.00 | 12.9K |
| 15:30 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 138.0K |