Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,225.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,798.00 6,817.00 6,735.00 6,767.00 18.3K
09:05 6,769.00 6,776.00 6,725.00 6,736.00 8.4K
09:10 6,738.00 6,772.00 6,734.00 6,767.00 4.1K
09:15 6,751.00 6,751.00 6,712.00 6,719.00 11.0K
09:20 6,718.00 6,718.00 6,698.00 6,703.00 2.1K
09:25 6,690.00 6,690.00 6,666.00 6,673.00 4.3K
09:30 6,673.00 6,696.00 6,670.00 6,676.00 4.8K
09:35 6,674.00 6,678.00 6,654.00 6,676.00 4.4K
09:40 6,679.00 6,680.00 6,666.00 6,670.00 2.1K
09:45 6,679.00 6,679.00 6,655.00 6,655.00 1.5K
09:50 6,659.00 6,681.00 6,659.00 6,674.00 2.1K
09:55 6,679.00 6,703.00 6,679.00 6,703.00 1.6K
10:00 6,711.00 6,730.00 6,710.00 6,725.00 2.6K
10:05 6,724.00 6,728.00 6,701.00 6,707.00 1.6K
10:10 6,705.00 6,705.00 6,691.00 6,702.00 3.4K
10:15 6,696.00 6,719.00 6,688.00 6,688.00 2.9K
10:20 6,682.00 6,684.00 6,667.00 6,672.00 1.6K
10:25 6,666.00 6,677.00 6,657.00 6,671.00 1.7K
10:30 6,667.00 6,687.00 6,664.00 6,687.00 1.3K
10:35 6,685.00 6,692.00 6,670.00 6,692.00 2.3K
10:40 6,694.00 6,697.00 6,690.00 6,690.00 1.1K
10:45 6,693.00 6,710.00 6,693.00 6,710.00 1.3K
10:50 6,712.00 6,718.00 6,697.00 6,706.00 1.7K
10:55 6,705.00 6,709.00 6,699.00 6,709.00 1.2K
11:00 6,705.00 6,710.00 6,688.00 6,688.00 6.9K
11:05 6,694.00 6,698.00 6,690.00 6,691.00 2.0K
11:10 6,700.00 6,706.00 6,695.00 6,704.00 2.6K
11:15 6,704.00 6,704.00 6,700.00 6,703.00 1.3K
11:20 6,698.00 6,703.00 6,684.00 6,703.00 1.4K
11:25 6,706.00 6,709.00 6,685.00 6,695.00 4.0K
11:30 6,695.00 6,695.00 6,695.00 6,695.00 1.0K
12:30 6,680.00 6,695.00 6,675.00 6,695.00 8.8K
12:35 6,686.00 6,701.00 6,678.00 6,678.00 3.5K
12:40 6,698.00 6,698.00 6,648.00 6,658.00 10.9K
12:45 6,657.00 6,657.00 6,640.00 6,640.00 2.8K
12:50 6,638.00 6,638.00 6,624.00 6,624.00 1.8K
12:55 6,623.00 6,630.00 6,617.00 6,626.00 2.8K
13:00 6,622.00 6,648.00 6,622.00 6,641.00 3.5K
13:05 6,622.00 6,626.00 6,605.00 6,611.00 2.8K
13:10 6,607.00 6,620.00 6,602.00 6,620.00 2.3K
13:15 6,623.00 6,627.00 6,606.00 6,610.00 6.9K
13:20 6,603.00 6,603.00 6,554.00 6,562.00 3.9K
13:25 6,553.00 6,558.00 6,535.00 6,546.00 5.0K
13:30 6,553.00 6,584.00 6,553.00 6,584.00 2.7K
13:35 6,580.00 6,580.00 6,555.00 6,559.00 3.2K
13:40 6,550.00 6,552.00 6,542.00 6,545.00 3.9K
13:45 6,559.00 6,583.00 6,555.00 6,581.00 2.8K
13:50 6,582.00 6,592.00 6,578.00 6,584.00 2.7K
13:55 6,582.00 6,586.00 6,566.00 6,566.00 2.0K
14:00 6,571.00 6,591.00 6,563.00 6,591.00 3.6K
14:05 6,586.00 6,592.00 6,571.00 6,590.00 2.8K
14:10 6,599.00 6,601.00 6,565.00 6,565.00 21.5K
14:15 6,572.00 6,583.00 6,562.00 6,579.00 7.6K
14:20 6,571.00 6,579.00 6,564.00 6,568.00 3.5K
14:25 6,570.00 6,577.00 6,564.00 6,567.00 3.7K
14:30 6,562.00 6,562.00 6,537.00 6,537.00 5.5K
14:35 6,544.00 6,554.00 6,532.00 6,544.00 4.8K
14:40 6,548.00 6,593.00 6,548.00 6,593.00 3.5K
14:45 6,594.00 6,597.00 6,579.00 6,594.00 4.5K
14:50 6,596.00 6,614.00 6,596.00 6,614.00 4.0K
14:55 6,617.00 6,621.00 6,607.00 6,621.00 3.2K
15:00 6,629.00 6,644.00 6,625.00 6,644.00 2.3K
15:05 6,645.00 6,655.00 6,642.00 6,650.00 3.2K
15:10 6,650.00 6,661.00 6,646.00 6,658.00 4.5K
15:15 6,663.00 6,670.00 6,657.00 6,657.00 4.3K
15:20 6,656.00 6,657.00 6,631.00 6,648.00 7.0K
15:30 6,659.00 6,659.00 6,659.00 6,659.00 130.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음