3,225.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 6,888.00 | 6,889.00 | 6,837.00 | 6,844.00 | 34.0K |
| 09:10 | 6,845.00 | 6,899.00 | 6,845.00 | 6,899.00 | 7.8K |
| 09:15 | 6,892.00 | 6,960.00 | 6,892.00 | 6,937.00 | 13.7K |
| 09:20 | 6,940.00 | 6,956.00 | 6,920.00 | 6,920.00 | 5.0K |
| 09:25 | 6,918.00 | 6,923.00 | 6,895.00 | 6,897.00 | 3.5K |
| 09:30 | 6,893.00 | 6,905.00 | 6,881.00 | 6,905.00 | 2.9K |
| 09:35 | 6,906.00 | 6,945.00 | 6,906.00 | 6,942.00 | 5.6K |
| 09:40 | 6,940.00 | 6,970.00 | 6,938.00 | 6,960.00 | 9.1K |
| 09:45 | 6,958.00 | 6,970.00 | 6,958.00 | 6,965.00 | 2.0K |
| 09:50 | 6,968.00 | 6,984.00 | 6,968.00 | 6,978.00 | 5.3K |
| 09:55 | 6,971.00 | 6,995.00 | 6,971.00 | 6,995.00 | 2.8K |
| 10:00 | 6,993.00 | 7,022.00 | 6,993.00 | 7,000.00 | 8.5K |
| 10:05 | 7,002.00 | 7,020.00 | 7,002.00 | 7,020.00 | 2.9K |
| 10:10 | 7,028.00 | 7,030.00 | 7,018.00 | 7,027.00 | 2.0K |
| 10:15 | 7,024.00 | 7,037.00 | 7,024.00 | 7,037.00 | 2.8K |
| 10:20 | 7,026.00 | 7,034.00 | 7,020.00 | 7,022.00 | 4.7K |
| 10:25 | 7,022.00 | 7,025.00 | 7,003.00 | 7,003.00 | 4.2K |
| 10:30 | 6,998.00 | 7,005.00 | 6,998.00 | 7,004.00 | 1.6K |
| 10:35 | 7,005.00 | 7,024.00 | 7,005.00 | 7,024.00 | 2.5K |
| 10:40 | 7,016.00 | 7,016.00 | 7,003.00 | 7,009.00 | 0.9K |
| 10:45 | 7,015.00 | 7,034.00 | 7,015.00 | 7,028.00 | 2.8K |
| 10:50 | 7,033.00 | 7,056.00 | 7,033.00 | 7,056.00 | 3.9K |
| 10:55 | 7,059.00 | 7,060.00 | 7,049.00 | 7,053.00 | 2.7K |
| 11:00 | 7,064.00 | 7,075.00 | 7,061.00 | 7,075.00 | 2.4K |
| 11:05 | 7,067.00 | 7,067.00 | 7,050.00 | 7,058.00 | 3.8K |
| 11:10 | 7,060.00 | 7,064.00 | 7,057.00 | 7,057.00 | 0.7K |
| 11:15 | 7,064.00 | 7,080.00 | 7,064.00 | 7,080.00 | 2.1K |
| 11:20 | 7,074.00 | 7,081.00 | 7,074.00 | 7,079.00 | 2.1K |
| 11:25 | 7,075.00 | 7,075.00 | 7,067.00 | 7,067.00 | 0.5K |
| 11:30 | 7,073.00 | 7,073.00 | 7,073.00 | 7,073.00 | 5.5K |
| 12:30 | 7,046.00 | 7,060.00 | 7,039.00 | 7,051.00 | 9.0K |
| 12:35 | 7,058.00 | 7,075.00 | 7,054.00 | 7,075.00 | 2.6K |
| 12:40 | 7,078.00 | 7,088.00 | 7,071.00 | 7,071.00 | 3.7K |
| 12:45 | 7,074.00 | 7,088.00 | 7,074.00 | 7,082.00 | 1.7K |
| 12:50 | 7,082.00 | 7,093.00 | 7,082.00 | 7,091.00 | 2.7K |
| 12:55 | 7,095.00 | 7,099.00 | 7,089.00 | 7,094.00 | 5.7K |
| 13:00 | 7,098.00 | 7,100.00 | 7,085.00 | 7,100.00 | 12.0K |
| 13:05 | 7,098.00 | 7,098.00 | 7,089.00 | 7,094.00 | 1.9K |
| 13:10 | 7,091.00 | 7,091.00 | 7,082.00 | 7,084.00 | 1.4K |
| 13:15 | 7,087.00 | 7,087.00 | 7,081.00 | 7,081.00 | 1.2K |
| 13:20 | 7,089.00 | 7,090.00 | 7,078.00 | 7,083.00 | 3.4K |
| 13:25 | 7,085.00 | 7,087.00 | 7,072.00 | 7,076.00 | 2.4K |
| 13:30 | 7,076.00 | 7,078.00 | 7,063.00 | 7,076.00 | 3.0K |
| 13:35 | 7,080.00 | 7,087.00 | 7,080.00 | 7,087.00 | 1.7K |
| 13:40 | 7,088.00 | 7,096.00 | 7,088.00 | 7,096.00 | 2.3K |
| 13:45 | 7,097.00 | 7,102.00 | 7,091.00 | 7,100.00 | 4.0K |
| 13:50 | 7,103.00 | 7,108.00 | 7,102.00 | 7,108.00 | 4.9K |
| 13:55 | 7,110.00 | 7,110.00 | 7,098.00 | 7,100.00 | 1.7K |
| 14:00 | 7,099.00 | 7,099.00 | 7,093.00 | 7,094.00 | 1.9K |
| 14:05 | 7,094.00 | 7,095.00 | 7,088.00 | 7,088.00 | 0.9K |
| 14:10 | 7,091.00 | 7,099.00 | 7,089.00 | 7,096.00 | 2.5K |
| 14:15 | 7,098.00 | 7,105.00 | 7,098.00 | 7,102.00 | 2.7K |
| 14:20 | 7,104.00 | 7,104.00 | 7,093.00 | 7,093.00 | 1.4K |
| 14:25 | 7,095.00 | 7,096.00 | 7,090.00 | 7,093.00 | 1.7K |
| 14:30 | 7,102.00 | 7,105.00 | 7,099.00 | 7,101.00 | 2.4K |
| 14:35 | 7,103.00 | 7,109.00 | 7,103.00 | 7,107.00 | 2.8K |
| 14:40 | 7,109.00 | 7,122.00 | 7,109.00 | 7,114.00 | 4.7K |
| 14:45 | 7,118.00 | 7,118.00 | 7,107.00 | 7,113.00 | 3.1K |
| 14:50 | 7,110.00 | 7,123.00 | 7,110.00 | 7,123.00 | 2.7K |
| 14:55 | 7,125.00 | 7,130.00 | 7,122.00 | 7,129.00 | 2.7K |
| 15:00 | 7,128.00 | 7,138.00 | 7,128.00 | 7,136.00 | 3.5K |
| 15:05 | 7,140.00 | 7,143.00 | 7,135.00 | 7,142.00 | 3.8K |
| 15:10 | 7,143.00 | 7,158.00 | 7,143.00 | 7,158.00 | 6.5K |
| 15:15 | 7,155.00 | 7,163.00 | 7,153.00 | 7,156.00 | 6.1K |
| 15:20 | 7,158.00 | 7,167.00 | 7,154.00 | 7,161.00 | 7.5K |
| 15:30 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 94.2K |