3,225.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,163.00 | 7,217.00 | 7,152.00 | 7,213.00 | 31.6K |
| 09:05 | 7,213.00 | 7,285.00 | 7,211.00 | 7,256.00 | 23.9K |
| 09:10 | 7,258.00 | 7,288.00 | 7,258.00 | 7,281.00 | 13.3K |
| 09:15 | 7,281.00 | 7,281.00 | 7,267.00 | 7,277.00 | 8.6K |
| 09:20 | 7,272.00 | 7,285.00 | 7,259.00 | 7,263.00 | 6.6K |
| 09:25 | 7,263.00 | 7,288.00 | 7,259.00 | 7,288.00 | 10.0K |
| 09:30 | 7,292.00 | 7,297.00 | 7,271.00 | 7,273.00 | 6.3K |
| 09:35 | 7,278.00 | 7,289.00 | 7,274.00 | 7,280.00 | 5.5K |
| 09:40 | 7,283.00 | 7,283.00 | 7,267.00 | 7,272.00 | 5.8K |
| 09:45 | 7,272.00 | 7,274.00 | 7,244.00 | 7,247.00 | 4.8K |
| 09:50 | 7,249.00 | 7,269.00 | 7,249.00 | 7,265.00 | 5.0K |
| 09:55 | 7,262.00 | 7,265.00 | 7,258.00 | 7,262.00 | 3.8K |
| 10:00 | 7,265.00 | 7,271.00 | 7,262.00 | 7,262.00 | 2.7K |
| 10:05 | 7,259.00 | 7,271.00 | 7,255.00 | 7,271.00 | 6.5K |
| 10:10 | 7,272.00 | 7,290.00 | 7,272.00 | 7,288.00 | 2.3K |
| 10:15 | 7,285.00 | 7,297.00 | 7,284.00 | 7,286.00 | 4.0K |
| 10:20 | 7,290.00 | 7,299.00 | 7,271.00 | 7,275.00 | 4.5K |
| 10:25 | 7,279.00 | 7,291.00 | 7,278.00 | 7,291.00 | 2.2K |
| 10:30 | 7,289.00 | 7,293.00 | 7,282.00 | 7,283.00 | 2.8K |
| 10:35 | 7,284.00 | 7,284.00 | 7,275.00 | 7,275.00 | 2.0K |
| 10:40 | 7,279.00 | 7,279.00 | 7,273.00 | 7,275.00 | 1.1K |
| 10:45 | 7,275.00 | 7,278.00 | 7,265.00 | 7,265.00 | 1.0K |
| 10:50 | 7,264.00 | 7,275.00 | 7,260.00 | 7,260.00 | 1.9K |
| 10:55 | 7,264.00 | 7,275.00 | 7,261.00 | 7,269.00 | 3.4K |
| 11:00 | 7,271.00 | 7,275.00 | 7,266.00 | 7,269.00 | 2.0K |
| 11:05 | 7,266.00 | 7,267.00 | 7,251.00 | 7,253.00 | 1.4K |
| 11:10 | 7,251.00 | 7,251.00 | 7,232.00 | 7,244.00 | 7.8K |
| 11:15 | 7,247.00 | 7,270.00 | 7,247.00 | 7,262.00 | 7.6K |
| 11:20 | 7,260.00 | 7,272.00 | 7,260.00 | 7,272.00 | 2.8K |
| 11:25 | 7,275.00 | 7,275.00 | 7,268.00 | 7,270.00 | 1.9K |
| 11:30 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | 0.6K |
| 12:30 | 7,248.00 | 7,266.00 | 7,240.00 | 7,257.00 | 12.4K |
| 12:35 | 7,258.00 | 7,266.00 | 7,240.00 | 7,255.00 | 19.0K |
| 12:40 | 7,257.00 | 7,266.00 | 7,252.00 | 7,255.00 | 4.1K |
| 12:45 | 7,258.00 | 7,258.00 | 7,240.00 | 7,244.00 | 4.9K |
| 12:50 | 7,246.00 | 7,252.00 | 7,225.00 | 7,228.00 | 3.2K |
| 12:55 | 7,226.00 | 7,238.00 | 7,226.00 | 7,227.00 | 3.1K |
| 13:00 | 7,224.00 | 7,231.00 | 7,224.00 | 7,227.00 | 4.5K |
| 13:05 | 7,228.00 | 7,228.00 | 7,221.00 | 7,227.00 | 4.3K |
| 13:10 | 7,229.00 | 7,229.00 | 7,218.00 | 7,218.00 | 2.2K |
| 13:15 | 7,217.00 | 7,228.00 | 7,217.00 | 7,227.00 | 2.7K |
| 13:20 | 7,226.00 | 7,230.00 | 7,224.00 | 7,226.00 | 5.1K |
| 13:25 | 7,225.00 | 7,225.00 | 7,219.00 | 7,221.00 | 4.1K |
| 13:30 | 7,221.00 | 7,228.00 | 7,215.00 | 7,224.00 | 5.6K |
| 13:35 | 7,226.00 | 7,227.00 | 7,223.00 | 7,223.00 | 2.8K |
| 13:40 | 7,222.00 | 7,226.00 | 7,222.00 | 7,226.00 | 1.1K |
| 13:45 | 7,223.00 | 7,236.00 | 7,222.00 | 7,235.00 | 7.0K |
| 13:50 | 7,235.00 | 7,242.00 | 7,235.00 | 7,235.00 | 3.6K |
| 13:55 | 7,234.00 | 7,238.00 | 7,232.00 | 7,233.00 | 3.7K |
| 14:00 | 7,232.00 | 7,235.00 | 7,223.00 | 7,223.00 | 6.7K |
| 14:05 | 7,223.00 | 7,232.00 | 7,222.00 | 7,232.00 | 5.4K |
| 14:10 | 7,233.00 | 7,236.00 | 7,226.00 | 7,236.00 | 3.2K |
| 14:15 | 7,233.00 | 7,235.00 | 7,229.00 | 7,231.00 | 2.6K |
| 14:20 | 7,227.00 | 7,230.00 | 7,215.00 | 7,224.00 | 6.8K |
| 14:25 | 7,225.00 | 7,226.00 | 7,221.00 | 7,226.00 | 3.7K |
| 14:30 | 7,225.00 | 7,227.00 | 7,217.00 | 7,220.00 | 4.7K |
| 14:35 | 7,217.00 | 7,219.00 | 7,213.00 | 7,215.00 | 2.6K |
| 14:40 | 7,216.00 | 7,225.00 | 7,212.00 | 7,218.00 | 4.5K |
| 14:45 | 7,211.00 | 7,215.00 | 7,208.00 | 7,211.00 | 3.2K |
| 14:50 | 7,211.00 | 7,218.00 | 7,205.00 | 7,218.00 | 4.7K |
| 14:55 | 7,218.00 | 7,218.00 | 7,207.00 | 7,207.00 | 5.1K |
| 15:00 | 7,205.00 | 7,206.00 | 7,193.00 | 7,199.00 | 9.7K |
| 15:05 | 7,203.00 | 7,205.00 | 7,198.00 | 7,200.00 | 2.5K |
| 15:10 | 7,197.00 | 7,208.00 | 7,191.00 | 7,191.00 | 7.3K |
| 15:15 | 7,198.00 | 7,198.00 | 7,184.00 | 7,184.00 | 7.7K |
| 15:20 | 7,185.00 | 7,189.00 | 7,167.00 | 7,170.00 | 16.4K |
| 15:30 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 98.3K |