3,225.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,317.00 | 7,340.00 | 7,293.00 | 7,340.00 | 25.1K |
| 09:05 | 7,340.00 | 7,344.00 | 7,307.00 | 7,327.00 | 10.2K |
| 09:10 | 7,332.00 | 7,344.00 | 7,320.00 | 7,340.00 | 12.3K |
| 09:15 | 7,340.00 | 7,342.00 | 7,291.00 | 7,292.00 | 8.4K |
| 09:20 | 7,291.00 | 7,300.00 | 7,282.00 | 7,292.00 | 10.1K |
| 09:25 | 7,289.00 | 7,296.00 | 7,267.00 | 7,278.00 | 6.1K |
| 09:30 | 7,280.00 | 7,291.00 | 7,280.00 | 7,286.00 | 4.1K |
| 09:35 | 7,286.00 | 7,286.00 | 7,274.00 | 7,277.00 | 5.8K |
| 09:40 | 7,275.00 | 7,293.00 | 7,273.00 | 7,292.00 | 4.3K |
| 09:45 | 7,294.00 | 7,297.00 | 7,291.00 | 7,297.00 | 2.0K |
| 09:50 | 7,302.00 | 7,302.00 | 7,288.00 | 7,291.00 | 5.0K |
| 09:55 | 7,290.00 | 7,295.00 | 7,276.00 | 7,292.00 | 12.5K |
| 10:00 | 7,293.00 | 7,301.00 | 7,291.00 | 7,294.00 | 6.1K |
| 10:05 | 7,295.00 | 7,308.00 | 7,295.00 | 7,301.00 | 6.4K |
| 10:10 | 7,303.00 | 7,305.00 | 7,277.00 | 7,277.00 | 4.3K |
| 10:15 | 7,282.00 | 7,299.00 | 7,282.00 | 7,296.00 | 7.6K |
| 10:20 | 7,290.00 | 7,300.00 | 7,290.00 | 7,294.00 | 2.0K |
| 10:25 | 7,294.00 | 7,308.00 | 7,294.00 | 7,306.00 | 1.4K |
| 10:30 | 7,308.00 | 7,327.00 | 7,308.00 | 7,324.00 | 3.1K |
| 10:35 | 7,326.00 | 7,335.00 | 7,320.00 | 7,321.00 | 2.8K |
| 10:40 | 7,324.00 | 7,332.00 | 7,320.00 | 7,332.00 | 3.8K |
| 10:45 | 7,332.00 | 7,336.00 | 7,331.00 | 7,336.00 | 1.2K |
| 10:50 | 7,338.00 | 7,345.00 | 7,336.00 | 7,343.00 | 6.1K |
| 10:55 | 7,343.00 | 7,349.00 | 7,340.00 | 7,348.00 | 4.7K |
| 11:00 | 7,345.00 | 7,348.00 | 7,345.00 | 7,347.00 | 2.1K |
| 11:05 | 7,350.00 | 7,359.00 | 7,339.00 | 7,359.00 | 16.6K |
| 11:10 | 7,364.00 | 7,365.00 | 7,347.00 | 7,356.00 | 7.8K |
| 11:15 | 7,356.00 | 7,358.00 | 7,349.00 | 7,351.00 | 4.4K |
| 11:20 | 7,348.00 | 7,350.00 | 7,331.00 | 7,346.00 | 5.0K |
| 11:25 | 7,344.00 | 7,349.00 | 7,340.00 | 7,349.00 | 1.6K |
| 11:30 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 2.6K |
| 12:30 | 7,355.00 | 7,368.00 | 7,339.00 | 7,354.00 | 13.1K |
| 12:35 | 7,354.00 | 7,372.00 | 7,354.00 | 7,365.00 | 4.1K |
| 12:40 | 7,363.00 | 7,366.00 | 7,348.00 | 7,348.00 | 2.7K |
| 12:45 | 7,350.00 | 7,353.00 | 7,348.00 | 7,349.00 | 5.5K |
| 12:50 | 7,348.00 | 7,363.00 | 7,342.00 | 7,356.00 | 6.3K |
| 12:55 | 7,353.00 | 7,364.00 | 7,353.00 | 7,355.00 | 4.1K |
| 13:00 | 7,357.00 | 7,361.00 | 7,344.00 | 7,344.00 | 6.1K |
| 13:05 | 7,344.00 | 7,353.00 | 7,344.00 | 7,346.00 | 2.7K |
| 13:10 | 7,347.00 | 7,356.00 | 7,346.00 | 7,354.00 | 3.6K |
| 13:15 | 7,354.00 | 7,362.00 | 7,354.00 | 7,355.00 | 4.0K |
| 13:20 | 7,357.00 | 7,360.00 | 7,356.00 | 7,360.00 | 3.9K |
| 13:25 | 7,361.00 | 7,362.00 | 7,353.00 | 7,353.00 | 2.3K |
| 13:30 | 7,352.00 | 7,356.00 | 7,352.00 | 7,356.00 | 6.1K |
| 13:35 | 7,357.00 | 7,358.00 | 7,354.00 | 7,357.00 | 1.7K |
| 13:40 | 7,359.00 | 7,360.00 | 7,353.00 | 7,353.00 | 1.0K |
| 13:45 | 7,351.00 | 7,352.00 | 7,347.00 | 7,348.00 | 3.0K |
| 13:50 | 7,348.00 | 7,359.00 | 7,348.00 | 7,359.00 | 6.3K |
| 13:55 | 7,359.00 | 7,364.00 | 7,349.00 | 7,350.00 | 7.1K |
| 14:00 | 7,347.00 | 7,347.00 | 7,337.00 | 7,342.00 | 5.8K |
| 14:05 | 7,344.00 | 7,344.00 | 7,336.00 | 7,338.00 | 2.8K |
| 14:10 | 7,338.00 | 7,343.00 | 7,336.00 | 7,343.00 | 3.4K |
| 14:15 | 7,340.00 | 7,341.00 | 7,338.00 | 7,340.00 | 2.1K |
| 14:20 | 7,338.00 | 7,340.00 | 7,330.00 | 7,332.00 | 3.3K |
| 14:25 | 7,333.00 | 7,335.00 | 7,329.00 | 7,331.00 | 2.2K |
| 14:30 | 7,332.00 | 7,338.00 | 7,331.00 | 7,334.00 | 3.1K |
| 14:35 | 7,336.00 | 7,339.00 | 7,335.00 | 7,337.00 | 1.4K |
| 14:40 | 7,334.00 | 7,340.00 | 7,334.00 | 7,336.00 | 2.6K |
| 14:45 | 7,333.00 | 7,333.00 | 7,323.00 | 7,323.00 | 3.1K |
| 14:50 | 7,323.00 | 7,329.00 | 7,323.00 | 7,323.00 | 2.8K |
| 14:55 | 7,324.00 | 7,325.00 | 7,318.00 | 7,319.00 | 2.8K |
| 15:00 | 7,317.00 | 7,319.00 | 7,312.00 | 7,317.00 | 6.0K |
| 15:05 | 7,317.00 | 7,333.00 | 7,317.00 | 7,328.00 | 9.5K |
| 15:10 | 7,331.00 | 7,332.00 | 7,326.00 | 7,326.00 | 3.6K |
| 15:15 | 7,327.00 | 7,329.00 | 7,317.00 | 7,317.00 | 6.1K |
| 15:20 | 7,320.00 | 7,324.00 | 7,316.00 | 7,324.00 | 7.9K |
| 15:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 96.9K |