3,225.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,621.00 | 7,628.00 | 7,522.00 | 7,545.00 | 68.4K |
| 09:05 | 7,552.00 | 7,573.00 | 7,509.00 | 7,509.00 | 22.5K |
| 09:10 | 7,512.00 | 7,536.00 | 7,503.00 | 7,531.00 | 16.0K |
| 09:15 | 7,531.00 | 7,565.00 | 7,531.00 | 7,542.00 | 18.9K |
| 09:20 | 7,542.00 | 7,567.00 | 7,537.00 | 7,537.00 | 13.2K |
| 09:25 | 7,536.00 | 7,544.00 | 7,522.00 | 7,526.00 | 14.2K |
| 09:30 | 7,529.00 | 7,546.00 | 7,510.00 | 7,514.00 | 11.1K |
| 09:35 | 7,514.00 | 7,515.00 | 7,472.00 | 7,472.00 | 17.6K |
| 09:40 | 7,471.00 | 7,481.00 | 7,441.00 | 7,441.00 | 15.3K |
| 09:45 | 7,446.00 | 7,449.00 | 7,425.00 | 7,443.00 | 11.4K |
| 09:50 | 7,442.00 | 7,442.00 | 7,410.00 | 7,414.00 | 9.7K |
| 09:55 | 7,418.00 | 7,418.00 | 7,382.00 | 7,382.00 | 15.4K |
| 10:00 | 7,385.00 | 7,399.00 | 7,372.00 | 7,382.00 | 14.9K |
| 10:05 | 7,381.00 | 7,408.00 | 7,381.00 | 7,405.00 | 13.8K |
| 10:10 | 7,399.00 | 7,407.00 | 7,393.00 | 7,398.00 | 11.5K |
| 10:15 | 7,390.00 | 7,436.00 | 7,384.00 | 7,436.00 | 19.0K |
| 10:20 | 7,428.00 | 7,437.00 | 7,422.00 | 7,422.00 | 8.6K |
| 10:25 | 7,425.00 | 7,426.00 | 7,417.00 | 7,421.00 | 9.3K |
| 10:30 | 7,422.00 | 7,433.00 | 7,409.00 | 7,409.00 | 6.4K |
| 10:35 | 7,415.00 | 7,428.00 | 7,409.00 | 7,428.00 | 3.9K |
| 10:40 | 7,424.00 | 7,424.00 | 7,407.00 | 7,407.00 | 5.9K |
| 10:45 | 7,404.00 | 7,415.00 | 7,403.00 | 7,411.00 | 5.7K |
| 10:50 | 7,416.00 | 7,416.00 | 7,396.00 | 7,396.00 | 5.4K |
| 10:55 | 7,398.00 | 7,401.00 | 7,391.00 | 7,391.00 | 4.8K |
| 11:00 | 7,387.00 | 7,392.00 | 7,386.00 | 7,392.00 | 4.5K |
| 11:05 | 7,390.00 | 7,397.00 | 7,370.00 | 7,370.00 | 11.9K |
| 11:10 | 7,370.00 | 7,372.00 | 7,354.00 | 7,367.00 | 23.6K |
| 11:15 | 7,369.00 | 7,369.00 | 7,338.00 | 7,341.00 | 61.8K |
| 11:20 | 7,340.00 | 7,349.00 | 7,326.00 | 7,332.00 | 75.0K |
| 11:25 | 7,333.00 | 7,344.00 | 7,327.00 | 7,335.00 | 56.6K |
| 11:30 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 4.6K |
| 12:30 | 7,315.00 | 7,584.00 | 7,236.00 | 7,563.00 | 210.8K |
| 12:35 | 7,281.00 | 7,394.00 | 7,281.00 | 7,341.00 | 133.6K |
| 12:40 | 7,348.00 | 7,365.00 | 7,264.00 | 7,312.00 | 76.8K |
| 12:45 | 7,310.00 | 7,324.00 | 7,288.00 | 7,305.00 | 61.7K |
| 12:50 | 7,307.00 | 7,322.00 | 7,300.00 | 7,310.00 | 52.4K |
| 12:55 | 7,312.00 | 7,315.00 | 7,290.00 | 7,290.00 | 53.1K |
| 13:00 | 7,290.00 | 7,298.00 | 7,280.00 | 7,298.00 | 29.0K |
| 13:05 | 7,303.00 | 7,308.00 | 7,294.00 | 7,295.00 | 17.8K |
| 13:10 | 7,298.00 | 7,304.00 | 7,280.00 | 7,282.00 | 28.1K |
| 13:15 | 7,270.00 | 7,283.00 | 7,264.00 | 7,266.00 | 49.0K |
| 13:20 | 7,256.00 | 7,298.00 | 7,252.00 | 7,297.00 | 57.8K |
| 13:25 | 7,294.00 | 7,308.00 | 7,285.00 | 7,305.00 | 17.7K |
| 13:30 | 7,308.00 | 7,317.00 | 7,292.00 | 7,296.00 | 34.5K |
| 13:35 | 7,295.00 | 7,304.00 | 7,290.00 | 7,304.00 | 16.4K |
| 13:40 | 7,306.00 | 7,312.00 | 7,293.00 | 7,309.00 | 9.8K |
| 13:45 | 7,315.00 | 7,325.00 | 7,310.00 | 7,325.00 | 5.9K |
| 13:50 | 7,326.00 | 7,338.00 | 7,308.00 | 7,311.00 | 9.9K |
| 13:55 | 7,313.00 | 7,315.00 | 7,300.00 | 7,300.00 | 5.2K |
| 14:00 | 7,294.00 | 7,301.00 | 7,284.00 | 7,298.00 | 32.8K |
| 14:05 | 7,297.00 | 7,302.00 | 7,293.00 | 7,294.00 | 4.8K |
| 14:10 | 7,291.00 | 7,318.00 | 7,291.00 | 7,312.00 | 9.9K |
| 14:15 | 7,314.00 | 7,318.00 | 7,300.00 | 7,318.00 | 6.6K |
| 14:20 | 7,314.00 | 7,314.00 | 7,301.00 | 7,309.00 | 7.8K |
| 14:25 | 7,307.00 | 7,320.00 | 7,307.00 | 7,320.00 | 5.2K |
| 14:30 | 7,317.00 | 7,317.00 | 7,310.00 | 7,311.00 | 5.6K |
| 14:35 | 7,312.00 | 7,312.00 | 7,282.00 | 7,294.00 | 46.2K |
| 14:40 | 7,294.00 | 7,317.00 | 7,287.00 | 7,317.00 | 16.3K |
| 14:45 | 7,318.00 | 7,318.00 | 7,298.00 | 7,306.00 | 14.5K |
| 14:50 | 7,307.00 | 7,311.00 | 7,297.00 | 7,297.00 | 14.2K |
| 14:55 | 7,295.00 | 7,298.00 | 7,287.00 | 7,289.00 | 7.8K |
| 15:00 | 7,290.00 | 7,291.00 | 7,277.00 | 7,288.00 | 26.5K |
| 15:05 | 7,289.00 | 7,298.00 | 7,287.00 | 7,293.00 | 16.1K |
| 15:10 | 7,284.00 | 7,297.00 | 7,276.00 | 7,277.00 | 54.0K |
| 15:15 | 7,277.00 | 7,280.00 | 7,221.00 | 7,221.00 | 41.4K |
| 15:20 | 7,214.00 | 7,277.00 | 7,211.00 | 7,275.00 | 30.2K |
| 15:30 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 135.4K |