3,225.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,286.00 | 7,163.00 | 7,281.00 | 78.8K |
| 09:05 | 7,282.00 | 7,290.00 | 7,252.00 | 7,258.00 | 30.4K |
| 09:10 | 7,241.00 | 7,246.00 | 7,210.00 | 7,236.00 | 42.6K |
| 09:15 | 7,235.00 | 7,247.00 | 7,218.00 | 7,226.00 | 19.0K |
| 09:20 | 7,223.00 | 7,229.00 | 7,192.00 | 7,197.00 | 31.0K |
| 09:25 | 7,192.00 | 7,201.00 | 7,189.00 | 7,192.00 | 14.0K |
| 09:30 | 7,193.00 | 7,196.00 | 7,182.00 | 7,186.00 | 18.2K |
| 09:35 | 7,184.00 | 7,187.00 | 7,163.00 | 7,171.00 | 14.8K |
| 09:40 | 7,168.00 | 7,178.00 | 7,144.00 | 7,144.00 | 15.6K |
| 09:45 | 7,147.00 | 7,164.00 | 7,144.00 | 7,161.00 | 7.9K |
| 09:50 | 7,162.00 | 7,162.00 | 7,146.00 | 7,150.00 | 8.0K |
| 09:55 | 7,151.00 | 7,153.00 | 7,148.00 | 7,153.00 | 2.9K |
| 10:00 | 7,143.00 | 7,161.00 | 7,143.00 | 7,154.00 | 10.6K |
| 10:05 | 7,157.00 | 7,164.00 | 7,150.00 | 7,162.00 | 11.3K |
| 10:10 | 7,163.00 | 7,171.00 | 7,157.00 | 7,169.00 | 8.0K |
| 10:15 | 7,166.00 | 7,171.00 | 7,160.00 | 7,170.00 | 7.8K |
| 10:20 | 7,171.00 | 7,183.00 | 7,171.00 | 7,183.00 | 6.6K |
| 10:25 | 7,184.00 | 7,190.00 | 7,180.00 | 7,184.00 | 7.1K |
| 10:30 | 7,183.00 | 7,183.00 | 7,170.00 | 7,175.00 | 8.5K |
| 10:35 | 7,171.00 | 7,175.00 | 7,167.00 | 7,175.00 | 3.5K |
| 10:40 | 7,172.00 | 7,175.00 | 7,158.00 | 7,169.00 | 17.6K |
| 10:45 | 7,168.00 | 7,168.00 | 7,152.00 | 7,157.00 | 4.4K |
| 10:50 | 7,154.00 | 7,162.00 | 7,154.00 | 7,162.00 | 6.0K |
| 10:55 | 7,163.00 | 7,175.00 | 7,158.00 | 7,173.00 | 7.9K |
| 11:00 | 7,172.00 | 7,180.00 | 7,171.00 | 7,180.00 | 6.3K |
| 11:05 | 7,183.00 | 7,195.00 | 7,183.00 | 7,193.00 | 6.5K |
| 11:10 | 7,192.00 | 7,219.00 | 7,191.00 | 7,197.00 | 14.9K |
| 11:15 | 7,195.00 | 7,207.00 | 7,195.00 | 7,204.00 | 4.5K |
| 11:20 | 7,210.00 | 7,222.00 | 7,210.00 | 7,218.00 | 8.1K |
| 11:25 | 7,212.00 | 7,228.00 | 7,212.00 | 7,228.00 | 5.1K |
| 11:30 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 1.6K |
| 12:30 | 7,227.00 | 7,238.00 | 7,222.00 | 7,236.00 | 24.2K |
| 12:35 | 7,242.00 | 7,245.00 | 7,219.00 | 7,223.00 | 32.8K |
| 12:40 | 7,225.00 | 7,249.00 | 7,225.00 | 7,239.00 | 10.5K |
| 12:45 | 7,235.00 | 7,235.00 | 7,207.00 | 7,211.00 | 16.1K |
| 12:50 | 7,210.00 | 7,222.00 | 7,210.00 | 7,217.00 | 17.1K |
| 12:55 | 7,219.00 | 7,222.00 | 7,213.00 | 7,221.00 | 8.6K |
| 13:00 | 7,221.00 | 7,221.00 | 7,205.00 | 7,211.00 | 8.9K |
| 13:05 | 7,207.00 | 7,217.00 | 7,204.00 | 7,213.00 | 7.8K |
| 13:10 | 7,208.00 | 7,209.00 | 7,202.00 | 7,207.00 | 5.8K |
| 13:15 | 7,207.00 | 7,212.00 | 7,202.00 | 7,202.00 | 11.4K |
| 13:20 | 7,204.00 | 7,208.00 | 7,203.00 | 7,204.00 | 8.0K |
| 13:25 | 7,202.00 | 7,209.00 | 7,200.00 | 7,203.00 | 9.9K |
| 13:30 | 7,198.00 | 7,203.00 | 7,196.00 | 7,200.00 | 7.7K |
| 13:35 | 7,205.00 | 7,205.00 | 7,195.00 | 7,195.00 | 7.8K |
| 13:40 | 7,193.00 | 7,195.00 | 7,187.00 | 7,191.00 | 7.0K |
| 13:45 | 7,191.00 | 7,199.00 | 7,190.00 | 7,191.00 | 10.1K |
| 13:50 | 7,191.00 | 7,206.00 | 7,191.00 | 7,198.00 | 17.9K |
| 13:55 | 7,196.00 | 7,209.00 | 7,196.00 | 7,198.00 | 9.9K |
| 14:00 | 7,198.00 | 7,202.00 | 7,182.00 | 7,200.00 | 39.3K |
| 14:05 | 7,199.00 | 7,219.00 | 7,196.00 | 7,206.00 | 33.9K |
| 14:10 | 7,200.00 | 7,223.00 | 7,200.00 | 7,208.00 | 33.3K |
| 14:15 | 7,207.00 | 7,216.00 | 7,200.00 | 7,205.00 | 16.8K |
| 14:20 | 7,205.00 | 7,205.00 | 7,201.00 | 7,201.00 | 5.6K |
| 14:25 | 7,199.00 | 7,211.00 | 7,192.00 | 7,201.00 | 9.2K |
| 14:30 | 7,205.00 | 7,205.00 | 7,188.00 | 7,194.00 | 18.0K |
| 14:35 | 7,193.00 | 7,200.00 | 7,191.00 | 7,200.00 | 4.0K |
| 14:40 | 7,200.00 | 7,208.00 | 7,200.00 | 7,207.00 | 5.1K |
| 14:45 | 7,207.00 | 7,208.00 | 7,189.00 | 7,191.00 | 21.3K |
| 14:50 | 7,190.00 | 7,191.00 | 7,182.00 | 7,187.00 | 5.7K |
| 14:55 | 7,189.00 | 7,193.00 | 7,182.00 | 7,191.00 | 9.8K |
| 15:00 | 7,188.00 | 7,192.00 | 7,183.00 | 7,183.00 | 9.2K |
| 15:05 | 7,181.00 | 7,184.00 | 7,175.00 | 7,178.00 | 10.6K |
| 15:10 | 7,175.00 | 7,175.00 | 7,168.00 | 7,173.00 | 10.9K |
| 15:15 | 7,171.00 | 7,171.00 | 7,160.00 | 7,167.00 | 6.8K |
| 15:20 | 7,163.00 | 7,175.00 | 7,163.00 | 7,171.00 | 11.8K |
| 15:30 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 132.6K |