Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,266.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,992.00 9,088.00 8,976.00 9,088.00 38.8K
09:05 9,088.00 9,091.00 9,074.00 9,077.00 10.0K
09:10 9,070.00 9,070.00 9,055.00 9,066.00 12.4K
09:15 9,067.00 9,096.00 9,066.00 9,082.00 13.1K
09:20 9,083.00 9,090.00 9,067.00 9,067.00 6.9K
09:25 9,070.00 9,075.00 9,066.00 9,071.00 5.7K
09:30 9,065.00 9,068.00 9,041.00 9,062.00 12.5K
09:35 9,066.00 9,073.00 9,058.00 9,068.00 8.0K
09:40 9,075.00 9,103.00 9,073.00 9,103.00 13.0K
09:45 9,103.00 9,106.00 9,093.00 9,102.00 10.7K
09:50 9,103.00 9,110.00 9,093.00 9,108.00 16.4K
09:55 9,106.00 9,118.00 9,099.00 9,099.00 10.7K
10:00 9,100.00 9,114.00 9,098.00 9,100.00 12.7K
10:05 9,096.00 9,097.00 9,092.00 9,096.00 6.0K
10:10 9,095.00 9,095.00 9,054.00 9,056.00 14.1K
10:15 9,058.00 9,067.00 9,048.00 9,055.00 10.2K
10:20 9,055.00 9,060.00 9,049.00 9,050.00 5.8K
10:25 9,054.00 9,061.00 9,030.00 9,046.00 11.1K
10:30 9,048.00 9,048.00 9,033.00 9,033.00 5.3K
10:35 9,030.00 9,034.00 9,018.00 9,020.00 4.8K
10:40 9,020.00 9,029.00 9,017.00 9,021.00 7.8K
10:45 9,023.00 9,026.00 9,019.00 9,024.00 11.7K
10:50 9,024.00 9,028.00 9,021.00 9,022.00 2.7K
10:55 9,026.00 9,039.00 9,026.00 9,035.00 6.7K
11:00 9,034.00 9,043.00 9,031.00 9,031.00 6.3K
11:05 9,028.00 9,037.00 9,028.00 9,036.00 5.1K
11:10 9,037.00 9,047.00 9,037.00 9,046.00 4.8K
11:15 9,045.00 9,055.00 9,040.00 9,055.00 6.8K
11:20 9,056.00 9,066.00 9,056.00 9,064.00 4.4K
11:25 9,064.00 9,068.00 9,064.00 9,064.00 2.6K
11:30 9,066.00 9,066.00 9,066.00 9,066.00 1.4K
12:30 9,080.00 9,093.00 9,073.00 9,076.00 21.2K
12:35 9,078.00 9,085.00 9,076.00 9,079.00 3.7K
12:40 9,080.00 9,081.00 9,063.00 9,063.00 6.8K
12:45 9,066.00 9,066.00 9,056.00 9,056.00 5.0K
12:50 9,058.00 9,088.00 9,058.00 9,088.00 6.8K
12:55 9,089.00 9,096.00 9,088.00 9,091.00 5.9K
13:00 9,090.00 9,090.00 9,078.00 9,081.00 8.8K
13:05 9,080.00 9,085.00 9,078.00 9,083.00 6.1K
13:10 9,084.00 9,093.00 9,084.00 9,090.00 3.1K
13:15 9,091.00 9,105.00 9,091.00 9,105.00 9.5K
13:20 9,104.00 9,116.00 9,100.00 9,113.00 9.4K
13:25 9,112.00 9,140.00 9,112.00 9,125.00 13.7K
13:30 9,125.00 9,130.00 9,118.00 9,129.00 6.2K
13:35 9,133.00 9,137.00 9,114.00 9,122.00 13.6K
13:40 9,119.00 9,125.00 9,119.00 9,120.00 4.1K
13:45 9,120.00 9,120.00 9,106.00 9,110.00 9.9K
13:50 9,113.00 9,114.00 9,102.00 9,107.00 5.4K
13:55 9,107.00 9,109.00 9,106.00 9,108.00 3.2K
14:00 9,111.00 9,135.00 9,111.00 9,132.00 5.4K
14:05 9,133.00 9,134.00 9,124.00 9,125.00 7.4K
14:10 9,125.00 9,127.00 9,108.00 9,113.00 10.5K
14:15 9,111.00 9,112.00 9,095.00 9,103.00 4.2K
14:20 9,108.00 9,110.00 9,101.00 9,104.00 6.2K
14:25 9,107.00 9,117.00 9,107.00 9,114.00 6.5K
14:30 9,113.00 9,115.00 9,107.00 9,113.00 5.6K
14:35 9,110.00 9,114.00 9,107.00 9,107.00 3.4K
14:40 9,109.00 9,112.00 9,108.00 9,112.00 4.5K
14:45 9,111.00 9,115.00 9,109.00 9,113.00 6.0K
14:50 9,114.00 9,114.00 9,105.00 9,110.00 6.2K
14:55 9,112.00 9,119.00 9,112.00 9,117.00 4.7K
15:00 9,118.00 9,122.00 9,103.00 9,112.00 8.5K
15:05 9,112.00 9,113.00 9,102.00 9,111.00 6.4K
15:10 9,112.00 9,125.00 9,112.00 9,123.00 17.4K
15:15 9,124.00 9,125.00 9,116.00 9,119.00 8.0K
15:20 9,119.00 9,135.00 9,119.00 9,132.00 8.8K
15:30 9,116.00 9,116.00 9,116.00 9,116.00 79.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음