Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,147.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,025.00 11,025.00 10,955.00 10,985.00 17.0K
09:05 10,975.00 10,975.00 10,915.00 10,970.00 6.8K
09:10 10,975.00 10,985.00 10,935.00 10,935.00 3.3K
09:15 10,955.00 10,990.00 10,955.00 10,965.00 5.1K
09:20 10,965.00 10,975.00 10,940.00 10,955.00 4.1K
09:25 10,960.00 10,965.00 10,925.00 10,930.00 4.3K
09:30 10,930.00 10,945.00 10,930.00 10,940.00 3.4K
09:35 10,935.00 10,940.00 10,920.00 10,925.00 4.5K
09:40 10,930.00 10,955.00 10,920.00 10,945.00 4.2K
09:45 10,945.00 10,955.00 10,940.00 10,940.00 2.8K
09:50 10,945.00 10,950.00 10,925.00 10,935.00 3.2K
09:55 10,945.00 10,950.00 10,940.00 10,940.00 0.9K
10:00 10,935.00 10,950.00 10,925.00 10,950.00 6.7K
10:05 10,945.00 10,975.00 10,935.00 10,975.00 5.0K
10:10 10,970.00 10,970.00 10,925.00 10,925.00 4.1K
10:15 10,935.00 10,935.00 10,915.00 10,930.00 7.4K
10:20 10,910.00 10,935.00 10,900.00 10,930.00 8.5K
10:25 10,920.00 10,930.00 10,910.00 10,930.00 2.7K
10:30 10,925.00 10,930.00 10,920.00 10,930.00 1.8K
10:35 10,935.00 10,950.00 10,935.00 10,950.00 1.9K
10:40 10,950.00 10,950.00 10,930.00 10,935.00 2.4K
10:45 10,930.00 10,950.00 10,930.00 10,940.00 2.6K
10:50 10,940.00 10,955.00 10,940.00 10,950.00 2.8K
10:55 10,960.00 10,970.00 10,950.00 10,950.00 3.8K
11:00 10,950.00 10,950.00 10,940.00 10,945.00 1.2K
11:05 10,950.00 10,965.00 10,950.00 10,965.00 1.2K
11:10 10,965.00 10,975.00 10,950.00 10,950.00 4.3K
11:15 10,945.00 10,945.00 10,925.00 10,930.00 2.2K
11:20 10,940.00 10,945.00 10,930.00 10,930.00 2.5K
11:25 10,930.00 10,940.00 10,925.00 10,940.00 1.1K
11:30 10,945.00 10,945.00 10,945.00 10,945.00 0.6K
12:30 10,950.00 10,955.00 10,925.00 10,955.00 10.0K
12:35 10,955.00 10,970.00 10,955.00 10,965.00 0.9K
12:40 10,970.00 10,975.00 10,955.00 10,960.00 5.3K
12:45 10,960.00 10,970.00 10,945.00 10,970.00 8.8K
12:50 10,965.00 10,965.00 10,955.00 10,955.00 2.1K
12:55 10,950.00 10,955.00 10,950.00 10,950.00 2.8K
13:00 10,955.00 10,955.00 10,940.00 10,940.00 2.7K
13:05 10,940.00 10,940.00 10,940.00 10,940.00 0.6K
13:10 10,945.00 10,950.00 10,940.00 10,940.00 2.0K
13:15 10,945.00 10,945.00 10,925.00 10,930.00 8.4K
13:20 10,925.00 10,935.00 10,925.00 10,935.00 1.3K
13:25 10,930.00 10,935.00 10,925.00 10,930.00 3.0K
13:30 10,935.00 10,935.00 10,935.00 10,935.00 0.7K
13:35 10,935.00 10,940.00 10,935.00 10,940.00 2.7K
13:40 10,945.00 10,965.00 10,945.00 10,965.00 3.1K
13:45 10,955.00 10,955.00 10,945.00 10,945.00 4.9K
13:50 10,945.00 10,945.00 10,940.00 10,945.00 2.1K
13:55 10,945.00 10,950.00 10,935.00 10,950.00 5.5K
14:00 10,945.00 10,955.00 10,935.00 10,955.00 2.3K
14:05 10,950.00 10,950.00 10,945.00 10,945.00 2.0K
14:10 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:15 10,950.00 10,950.00 10,945.00 10,945.00 1.3K
14:20 10,950.00 10,965.00 10,940.00 10,940.00 10.2K
14:25 10,935.00 10,940.00 10,935.00 10,935.00 0.6K
14:30 10,940.00 10,940.00 10,940.00 10,940.00 1.8K
14:35 10,945.00 10,945.00 10,940.00 10,945.00 1.6K
14:40 10,940.00 10,945.00 10,940.00 10,940.00 0.9K
14:45 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:50 10,935.00 10,940.00 10,930.00 10,935.00 5.1K
14:55 10,935.00 10,945.00 10,930.00 10,935.00 3.1K
15:00 10,930.00 10,940.00 10,920.00 10,935.00 3.9K
15:05 10,940.00 10,945.00 10,935.00 10,945.00 2.6K
15:10 10,940.00 10,950.00 10,940.00 10,950.00 3.7K
15:15 10,945.00 10,965.00 10,945.00 10,965.00 4.7K
15:20 10,970.00 10,990.00 10,945.00 10,950.00 16.3K
15:30 10,965.00 10,965.00 10,965.00 10,965.00 79.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음