Srisawad Finance PCL (SCAP)

SCAP
🏛️ 태국 →
1.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.15 1.16 1.15 1.16 146.0K
10:00 1.16 1.16 1.15 1.15 127.6K
10:05 1.16 1.16 1.15 1.16 97.2K
10:10 1.16 1.16 1.15 1.16 1.2K
10:20 1.15 1.15 1.15 1.15 32.9K
10:25 1.16 1.16 1.16 1.16 4.2K
10:30 1.14 1.15 1.14 1.15 109.6K
10:35 1.15 1.15 1.15 1.15 0.1K
10:40 1.14 1.15 1.14 1.15 7.7K
10:45 1.16 1.16 1.16 1.16 28.0K
10:50 1.16 1.17 1.16 1.17 10.5K
11:00 1.16 1.16 1.16 1.16 109.9K
11:05 1.16 1.17 1.16 1.17 15.6K
11:10 1.17 1.17 1.17 1.17 0.4K
11:30 1.17 1.17 1.17 1.17 0.1K
11:35 1.16 1.16 1.16 1.16 26.4K
11:45 1.15 1.15 1.15 1.15 5.0K
11:55 1.15 1.15 1.15 1.15 1.5K
12:05 1.15 1.15 1.15 1.15 154.8K
12:10 1.15 1.15 1.15 1.15 35.0K
13:55 1.15 1.15 1.15 1.15 4.0K
14:05 1.15 1.15 1.15 1.15 23.0K
14:10 1.15 1.15 1.15 1.15 7.1K
14:25 1.15 1.15 1.14 1.14 143.2K
14:30 1.13 1.14 1.13 1.14 1.3K
14:40 1.14 1.15 1.14 1.15 50.2K
14:55 1.14 1.14 1.14 1.14 1.0K
15:10 1.15 1.15 1.15 1.15 1.2K
15:20 1.15 1.15 1.15 1.15 0.2K
15:30 1.14 1.14 1.14 1.14 50.0K
15:35 1.14 1.14 1.14 1.14 84.9K
15:45 1.14 1.14 1.14 1.14 0.1K
16:00 1.14 1.14 1.14 1.14 52.4K
16:05 1.14 1.14 1.14 1.14 0.2K
16:10 1.13 1.13 1.13 1.13 140.7K
16:15 1.13 1.13 1.13 1.13 10.0K
16:20 1.13 1.13 1.11 1.12 222.5K
16:25 1.12 1.14 1.12 1.14 246.0K
16:35 1.14 1.14 1.14 1.14 20.0K
17:45 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음