1.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 3.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 0.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 23.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 25.1K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 31.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.09 | 10.1K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.08 | 58.6K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 12:05 | 1.08 | 1.09 | 1.08 | 1.09 | 7.1K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 12:25 | 1.08 | 1.08 | 1.07 | 1.07 | 14.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 18.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 4.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.1K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 96.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 45.6K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.07 | 35.5K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 15:50 | 1.07 | 1.08 | 1.07 | 1.08 | 51.1K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.8K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |