Srivichaivejvivat PCL (VIH)

VIH
🏛️ 태국 →
7.45
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.95 9.00 8.95 8.95 0.1M
2022-12-29 8.90 9.00 8.90 9.00 0.1M
2022-12-28 8.85 8.95 8.80 8.90 0.2M
2022-12-27 8.80 8.90 8.80 8.85 0.1M
2022-12-26 8.60 8.75 8.60 8.70 0.1M
2022-12-23 8.55 8.75 8.50 8.65 0.1M
2022-12-22 8.80 8.80 8.40 8.55 0.6M
2022-12-21 8.60 8.75 8.60 8.75 0.1M
2022-12-20 8.85 8.85 8.55 8.60 0.6M
2022-12-19 8.80 8.85 8.75 8.85 0.1M
2022-12-16 8.75 8.75 8.70 8.75 0.2M
2022-12-15 8.95 8.95 8.75 8.75 0.4M
2022-12-14 8.95 9.00 8.90 8.95 0.1M
2022-12-13 8.95 9.00 8.85 8.95 0.3M
2022-12-09 9.05 9.05 8.95 8.95 0.2M
2022-12-08 9.15 9.15 9.00 9.05 0.2M
2022-12-07 9.05 9.10 9.00 9.00 0.1M
2022-12-06 9.25 9.25 9.05 9.05 0.2M
2022-12-02 9.10 9.20 9.10 9.20 0.1M
2022-12-01 9.15 9.25 9.15 9.15 0.2M
2022-11-30 9.20 9.20 9.10 9.15 0.2M
2022-11-29 9.20 9.25 9.10 9.20 0.2M
2022-11-28 9.20 9.35 9.05 9.15 0.7M
2022-11-25 9.00 9.25 8.85 9.20 0.9M
2022-11-24 8.60 8.90 8.60 8.85 0.4M
2022-11-23 8.55 8.65 8.50 8.65 0.4M
2022-11-22 8.60 8.65 8.55 8.55 0.3M
2022-11-21 8.55 8.60 8.50 8.60 0.8M
2022-11-18 8.65 8.75 8.65 8.75 0.1M
2022-11-17 8.70 8.70 8.55 8.65 0.4M
2022-11-16 8.95 9.00 8.65 8.70 0.8M
2022-11-15 8.75 8.90 8.75 8.90 0.3M
2022-11-14 9.00 9.05 8.80 8.85 0.9M
2022-11-11 9.05 9.10 9.00 9.10 1.1M
2022-11-10 9.00 9.10 9.00 9.05 0.2M
2022-11-09 9.15 9.15 9.00 9.00 0.2M
2022-11-08 9.15 9.15 9.05 9.10 0.7M
2022-11-07 9.10 9.10 9.00 9.10 0.2M
2022-11-04 9.10 9.10 9.05 9.10 0.1M
2022-11-03 9.20 9.20 9.00 9.05 0.3M
2022-11-02 9.10 9.25 9.05 9.20 0.2M
2022-11-01 9.05 9.10 9.05 9.10 0.2M
2022-10-31 9.10 9.10 8.95 9.05 0.4M
2022-10-28 9.05 9.05 9.00 9.00 0.1M
2022-10-27 9.05 9.10 9.00 9.00 0.0M
2022-10-26 9.00 9.05 8.95 9.00 0.2M
2022-10-25 9.00 9.05 8.90 9.00 0.4M
2022-10-21 9.10 9.10 9.00 9.00 0.3M
2022-10-20 9.05 9.10 9.00 9.10 0.2M
2022-10-19 9.15 9.15 9.00 9.05 0.2M
2022-10-18 9.20 9.20 9.05 9.05 0.2M
2022-10-17 9.05 9.10 8.90 9.10 0.6M
2022-10-12 8.90 9.00 8.85 8.85 0.2M
2022-10-11 8.90 8.95 8.80 8.90 0.3M
2022-10-10 9.05 9.10 8.85 8.85 0.4M
2022-10-07 9.10 9.15 8.95 9.00 0.3M
2022-10-06 8.95 9.10 8.95 9.05 0.3M
2022-10-05 9.00 9.05 8.95 8.95 0.2M
2022-10-04 9.10 9.10 8.80 8.95 0.9M
2022-10-03 9.20 9.25 9.00 9.05 0.3M
2022-09-30 9.10 9.15 9.00 9.15 0.4M
2022-09-29 9.25 9.30 9.00 9.10 0.6M
2022-09-28 9.15 9.25 9.10 9.20 0.5M
2022-09-27 9.35 9.40 9.20 9.20 0.6M
2022-09-26 9.45 9.50 9.30 9.30 0.8M
2022-09-23 9.55 9.55 9.40 9.50 0.6M
2022-09-22 9.55 9.55 9.45 9.55 0.4M
2022-09-21 9.55 9.60 9.50 9.55 0.2M
2022-09-20 9.55 9.60 9.50 9.55 0.4M
2022-09-19 9.60 9.65 9.50 9.55 0.6M
2022-09-16 9.70 9.75 9.60 9.60 0.5M
2022-09-15 9.80 9.85 9.70 9.70 0.6M
2022-09-14 9.75 9.80 9.70 9.80 0.4M
2022-09-13 9.75 9.80 9.70 9.75 0.6M
2022-09-12 9.75 9.80 9.70 9.75 0.5M
2022-09-09 9.80 9.80 9.70 9.75 0.3M
2022-09-08 9.75 9.80 9.70 9.75 0.6M
2022-09-07 9.70 9.80 9.60 9.65 0.9M
2022-09-06 9.75 9.80 9.70 9.70 0.7M
2022-09-05 9.85 9.85 9.60 9.70 1.2M
2022-09-02 9.50 9.85 9.50 9.80 1.1M
2022-09-01 9.60 9.70 9.45 9.50 1.3M
2022-08-31 9.70 9.70 9.55 9.60 1.2M
2022-08-30 9.65 9.75 9.65 9.70 0.8M
2022-08-29 9.70 9.85 9.65 9.70 1.3M
2022-08-26 10.00 10.00 9.80 9.80 1.4M
2022-08-25 9.80 9.95 9.75 9.90 2.2M
2022-08-24 9.95 9.95 9.70 9.75 3.4M
2022-08-23 9.90 10.10 9.80 9.80 4.4M
2022-08-22 10.20 10.30 9.90 9.90 4.1M
2022-08-19 10.30 10.40 10.20 10.30 1.5M
2022-08-18 10.90 10.90 10.30 10.40 3.2M
2022-08-17 10.90 10.90 10.80 10.80 0.2M
2022-08-16 10.80 10.90 10.70 10.90 1.0M
2022-08-15 10.90 10.90 10.70 10.90 1.6M
2022-08-11 11.20 11.30 10.90 11.00 1.7M
2022-08-10 11.00 11.40 11.00 11.30 2.2M
2022-08-09 11.70 11.70 11.30 11.50 2.4M
2022-08-08 11.70 11.90 11.60 11.70 1.7M
2022-08-05 11.60 11.80 11.50 11.70 0.7M
2022-08-04 12.00 12.00 11.50 11.60 1.9M
2022-08-03 11.60 11.90 11.60 11.80 4.2M
2022-08-02 11.20 11.60 11.10 11.50 2.1M
2022-08-01 11.30 11.30 11.10 11.20 0.7M
2022-07-27 11.20 11.20 10.80 11.10 1.4M
2022-07-26 11.20 11.30 11.10 11.20 0.4M
2022-07-25 11.30 11.40 11.10 11.20 0.8M
2022-07-22 11.40 11.50 11.20 11.30 0.6M
2022-07-21 11.20 11.40 11.10 11.30 0.5M
2022-07-20 11.40 11.50 11.10 11.20 1.3M
2022-07-19 11.40 11.50 10.80 11.20 2.9M
2022-07-18 11.60 11.70 11.40 11.40 1.1M
2022-07-15 11.90 11.90 11.30 11.50 2.0M
2022-07-14 11.30 12.00 11.30 11.70 3.6M
2022-07-12 11.40 11.50 11.20 11.30 0.7M
2022-07-11 11.20 11.60 11.10 11.40 2.4M
2022-07-08 11.50 11.60 11.10 11.20 1.2M
2022-07-07 11.40 11.40 11.20 11.40 0.9M
2022-07-06 11.40 11.40 11.10 11.30 1.5M
2022-07-05 11.50 11.70 11.20 11.30 6.0M
2022-07-04 11.80 11.80 11.30 11.40 2.8M
2022-07-01 11.10 11.70 11.10 11.60 5.7M
2022-06-30 11.30 11.50 10.90 11.00 5.4M
2022-06-29 10.70 11.20 10.50 11.20 3.1M
2022-06-28 10.80 10.80 10.60 10.80 0.9M
2022-06-27 10.40 11.00 10.30 10.90 4.2M
2022-06-24 10.20 10.40 10.20 10.30 0.7M
2022-06-23 10.00 10.30 10.00 10.20 0.5M
2022-06-22 10.00 10.10 9.95 10.00 0.4M
2022-06-21 10.20 10.20 10.00 10.10 0.1M
2022-06-20 9.95 10.20 9.85 10.00 0.8M
2022-06-17 10.10 10.20 9.80 10.00 1.0M
2022-06-16 9.95 10.40 9.90 10.00 2.0M
2022-06-15 10.00 10.10 9.90 9.90 0.6M
2022-06-14 9.80 10.20 9.80 10.00 0.9M
2022-06-13 9.85 10.00 9.80 9.80 0.6M
2022-06-10 10.10 10.10 9.80 9.90 1.2M
2022-06-09 10.20 10.20 10.00 10.00 0.5M
2022-06-08 10.00 10.20 9.90 10.20 1.2M
2022-06-07 9.85 10.10 9.75 10.00 1.3M
2022-06-06 10.50 10.50 9.85 9.85 5.6M
2022-06-02 10.60 10.80 10.40 10.50 2.1M
2022-06-01 10.90 10.90 10.60 10.60 1.9M
2022-05-31 10.60 10.90 10.50 10.80 1.2M
2022-05-30 10.60 10.80 10.50 10.60 1.3M
2022-05-27 10.40 10.60 10.30 10.60 1.6M
2022-05-26 10.50 10.60 10.10 10.30 2.2M
2022-05-25 10.10 10.70 10.00 10.50 3.2M
2022-05-24 9.95 10.30 9.80 10.10 2.5M
2022-05-23 9.60 9.95 9.55 9.90 0.9M
2022-05-20 9.40 9.60 9.40 9.55 0.3M
2022-05-19 9.45 9.50 9.40 9.40 0.4M
2022-05-18 9.50 9.50 9.35 9.50 0.6M
2022-05-17 9.40 9.65 9.40 9.50 0.6M
2022-05-13 9.00 9.30 8.95 9.30 0.5M
2022-05-12 9.10 9.15 8.95 9.00 1.2M
2022-05-11 9.40 9.40 9.05 9.10 1.4M
2022-05-10 9.40 9.50 9.35 9.35 0.6M
2022-05-09 9.45 9.55 9.35 9.40 0.7M
2022-05-06 9.45 9.55 9.45 9.50 0.8M
2022-05-05 9.50 9.65 9.50 9.55 1.4M
2022-05-03 9.80 9.80 9.50 9.50 2.4M
2022-04-29 9.90 9.95 9.80 9.80 0.8M
2022-04-28 10.00 10.10 9.80 9.85 1.1M
2022-04-27 9.95 10.10 9.90 10.00 0.9M
2022-04-26 10.20 10.20 9.95 9.95 1.1M
2022-04-25 10.10 10.20 10.00 10.20 1.6M
2022-04-22 9.95 10.40 9.95 10.20 2.3M
2022-04-21 10.30 10.30 10.00 10.00 1.3M
2022-04-20 10.00 10.50 9.95 10.30 2.7M
2022-04-19 10.30 10.30 9.85 10.00 4.0M
2022-04-18 10.40 10.70 10.20 10.20 3.5M
2022-04-12 10.30 10.40 10.10 10.30 2.4M
2022-04-11 9.80 10.30 9.80 10.20 4.0M
2022-04-08 9.90 9.90 9.80 9.80 0.7M
2022-04-07 9.90 9.95 9.70 9.90 1.2M
2022-04-05 9.90 9.95 9.85 9.90 1.0M
2022-04-04 9.90 9.95 9.90 9.90 0.6M
2022-04-01 9.90 9.95 9.85 9.90 0.4M
2022-03-31 9.95 10.00 9.90 9.90 0.4M
2022-03-30 9.90 9.95 9.85 9.95 0.8M
2022-03-29 9.90 9.95 9.80 9.90 0.6M
2022-03-28 9.90 9.90 9.80 9.90 0.4M
2022-03-25 9.90 9.95 9.85 9.90 0.4M
2022-03-24 9.95 10.00 9.90 9.95 0.3M
2022-03-23 10.00 10.10 9.90 9.95 0.5M
2022-03-22 10.20 10.20 9.90 9.95 1.1M
2022-03-21 10.20 10.40 10.00 10.10 1.3M
2022-03-18 9.90 10.30 9.90 10.10 2.8M
2022-03-17 9.90 10.20 9.90 9.90 1.4M
2022-03-16 9.80 9.90 9.75 9.85 0.6M
2022-03-15 9.80 9.90 9.75 9.80 0.7M
2022-03-14 9.80 9.95 9.75 9.80 0.9M
2022-03-11 9.75 9.80 9.70 9.80 0.3M
2022-03-10 9.90 9.90 9.70 9.75 1.4M
2022-03-09 9.90 9.90 9.70 9.90 0.9M
2022-03-08 10.40 10.50 9.85 10.20 3.5M
2022-03-07 10.50 10.80 10.30 10.50 1.6M
2022-03-04 10.50 10.80 10.40 10.60 1.1M
2022-03-03 10.60 10.70 10.40 10.60 2.5M
2022-03-02 10.30 10.70 10.30 10.60 1.3M
2022-03-01 10.30 10.40 10.20 10.30 1.4M
2022-02-28 10.30 10.50 10.20 10.30 1.3M
2022-02-25 10.00 10.40 9.90 10.30 9.6M
2022-02-24 11.40 11.40 10.90 11.10 2.6M
2022-02-23 11.70 11.70 11.20 11.40 1.2M
2022-02-22 11.50 11.60 11.30 11.60 2.2M
2022-02-21 11.00 11.60 11.00 11.30 2.1M
2022-02-18 10.60 11.00 10.50 11.00 0.8M
2022-02-17 10.60 10.70 10.50 10.60 0.9M
2022-02-15 10.60 10.70 10.50 10.70 0.3M
2022-02-14 10.70 10.80 10.50 10.60 0.6M
2022-02-11 10.90 11.00 10.70 10.70 0.4M
2022-02-10 11.00 11.10 10.90 10.90 0.6M
2022-02-09 10.90 11.10 10.90 11.10 0.8M
2022-02-08 10.80 11.00 10.70 10.90 0.5M
2022-02-07 10.70 11.00 10.70 10.80 0.5M
2022-02-04 10.80 10.80 10.60 10.70 0.3M
2022-02-03 11.00 11.10 10.70 10.70 0.9M
2022-02-02 10.70 11.00 10.60 10.90 0.7M
2022-02-01 10.50 10.70 10.50 10.70 0.4M
2022-01-31 10.30 10.50 10.20 10.50 0.7M
2022-01-28 10.30 10.60 10.30 10.40 0.5M
2022-01-27 10.50 10.50 10.20 10.30 0.3M
2022-01-26 10.30 10.70 10.30 10.50 0.5M
2022-01-25 10.40 10.50 10.20 10.30 1.0M
2022-01-24 10.90 10.90 10.50 10.50 1.4M
2022-01-21 10.90 11.00 10.80 10.80 1.0M
2022-01-20 11.00 11.10 10.90 10.90 1.0M
2022-01-19 11.10 11.20 11.00 11.00 0.8M
2022-01-18 11.20 11.20 11.00 11.10 0.9M
2022-01-17 11.40 11.40 11.10 11.10 1.1M
2022-01-14 11.40 11.50 11.20 11.30 1.0M
2022-01-13 11.40 11.50 11.20 11.40 0.6M
2022-01-12 11.30 11.40 11.20 11.30 0.5M
2022-01-11 11.40 11.40 11.10 11.20 0.9M
2022-01-10 11.70 11.70 11.20 11.40 1.3M
2022-01-07 12.00 12.00 11.40 11.50 2.8M
2022-01-06 11.40 12.00 11.30 11.90 7.0M
2022-01-05 11.10 11.20 11.00 11.20 0.8M
2022-01-04 11.20 11.40 11.10 11.10 1.2M