5.10
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:04 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:47 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 12:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:19 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 17:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 18:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |