SSAB AB (SSABa)

SSABa
🏛️ 스웨덴 →
64.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.20 59.20 58.00 58.36 385.8K
09:01 57.90 59.50 57.90 59.50 215.4K
09:02 59.48 60.34 59.44 60.16 90.1K
09:03 60.16 60.68 60.16 60.56 42.3K
09:04 60.18 60.24 59.94 60.06 52.3K
09:05 60.16 60.54 59.92 59.92 83.4K
09:06 60.08 60.32 59.70 60.32 26.5K
09:07 59.94 60.26 59.94 60.20 42.7K
09:08 60.04 60.58 60.04 60.36 20.8K
09:09 60.30 60.52 59.70 60.16 14.8K
09:10 60.18 60.60 60.18 60.60 14.2K
09:11 60.70 60.76 60.16 60.30 11.2K
09:12 60.46 60.58 60.36 60.50 7.7K
09:13 60.68 60.84 60.60 60.84 25.4K
09:14 60.72 60.86 60.70 60.70 48.1K
09:15 60.84 61.18 60.66 61.04 63.1K
09:16 61.00 61.16 60.72 60.72 57.8K
09:17 60.78 61.26 60.78 61.26 10.3K
09:18 61.14 61.34 61.00 61.30 25.2K
09:19 61.40 61.50 61.30 61.50 15.9K
09:20 61.50 61.70 61.50 61.58 16.6K
09:21 61.64 61.64 61.36 61.36 42.4K
09:22 61.24 61.24 61.00 61.00 15.0K
09:23 60.90 61.12 60.90 61.12 12.2K
09:24 61.02 61.18 60.88 61.18 5.1K
09:25 61.20 61.48 61.20 61.48 5.8K
09:26 61.42 61.48 61.36 61.42 11.4K
09:27 61.48 61.58 61.48 61.54 9.1K
09:28 61.42 61.56 61.38 61.48 2.9K
09:29 61.50 61.54 61.42 61.54 10.0K
09:30 61.56 61.70 61.56 61.70 13.1K
09:31 61.72 61.72 61.72 61.72 0.3K
09:32 61.78 61.82 61.64 61.64 2.4K
09:33 61.58 61.64 61.38 61.48 15.7K
09:34 61.48 61.48 61.32 61.38 2.9K
09:35 61.36 61.36 61.00 61.22 25.2K
09:36 61.30 61.46 61.20 61.46 2.5K
09:37 61.32 61.32 61.22 61.22 12.2K
09:38 61.28 61.32 61.28 61.32 1.6K
09:39 61.24 61.40 61.24 61.40 4.7K
09:40 61.56 61.62 61.56 61.62 19.1K
09:41 61.58 61.58 61.46 61.50 4.2K
09:42 61.60 61.60 61.48 61.52 0.3K
09:43 61.32 61.48 61.32 61.48 6.0K
09:44 61.36 61.36 61.22 61.36 5.3K
09:45 61.62 61.62 61.40 61.48 5.3K
09:46 61.34 61.34 61.14 61.14 1.7K
09:47 61.06 61.18 61.06 61.18 8.2K
09:48 61.08 61.10 60.88 60.88 9.2K
09:49 61.04 61.04 61.04 61.04 1.1K
09:50 60.88 60.92 60.72 60.92 14.1K
09:51 61.08 61.14 61.02 61.06 11.3K
09:52 61.12 61.24 61.12 61.22 1.0K
09:53 61.14 61.14 61.12 61.12 1.3K
09:54 61.04 61.04 61.00 61.00 5.9K
09:55 60.90 60.90 60.76 60.76 4.6K
09:56 60.76 60.86 60.72 60.72 2.3K
09:57 60.90 61.02 60.90 61.02 3.0K
09:58 61.12 61.12 60.94 61.02 7.4K
09:59 61.04 61.04 60.92 60.92 3.2K
10:00 60.90 60.94 60.90 60.92 2.8K
10:01 61.04 61.04 60.92 61.00 0.8K
10:02 61.02 61.02 60.84 60.84 0.4K
10:03 60.84 60.90 60.84 60.90 5.1K
10:04 60.88 61.06 60.88 61.00 4.3K
10:05 61.08 61.08 60.98 60.98 0.8K
10:06 61.02 61.06 61.00 61.06 2.4K
10:07 60.88 60.96 60.88 60.88 11.9K
10:08 60.80 60.80 60.58 60.64 2.9K
10:09 60.56 60.70 60.56 60.70 3.6K
10:10 60.60 60.68 60.58 60.58 3.5K
10:11 60.58 60.66 60.50 60.60 14.9K
10:12 60.70 60.70 60.70 60.70 3.6K
10:15 60.72 60.72 60.72 60.72 0.3K
10:16 60.70 60.72 60.70 60.72 0.6K
10:17 60.70 60.70 60.70 60.70 0.8K
10:18 60.80 60.80 60.72 60.72 0.9K
10:19 60.70 60.74 60.62 60.74 0.7K
10:20 60.62 60.74 60.62 60.72 3.7K
10:21 60.66 60.70 60.66 60.70 2.0K
10:22 60.72 60.84 60.72 60.84 2.7K
10:23 60.90 61.02 60.90 61.02 21.9K
10:24 60.90 60.90 60.84 60.84 2.7K
10:25 60.80 60.80 60.74 60.74 0.1K
10:26 60.74 60.74 60.64 60.64 3.0K
10:27 60.64 60.64 60.52 60.60 12.2K
10:28 60.62 60.70 60.62 60.70 0.8K
10:29 60.70 60.70 60.62 60.62 1.5K
10:30 60.68 60.68 60.58 60.58 1.9K
10:31 60.58 60.82 60.58 60.82 8.4K
10:32 60.82 60.82 60.80 60.80 0.8K
10:34 60.94 60.95 60.94 60.95 0.3K
10:35 61.00 61.04 60.96 60.96 2.1K
10:36 61.00 61.00 61.00 61.00 1.0K
10:38 60.94 60.96 60.84 60.84 3.2K
10:40 60.74 60.76 60.62 60.62 7.2K
10:41 60.76 60.78 60.70 60.78 2.3K
10:42 60.72 60.72 60.60 60.60 4.7K
10:43 60.64 60.68 60.64 60.68 1.5K
10:44 60.70 60.70 60.62 60.62 1.7K
10:45 60.88 60.92 60.88 60.92 2.5K
10:47 60.90 60.90 60.90 60.90 0.2K
10:48 60.82 60.82 60.82 60.82 0.3K
10:49 60.90 60.96 60.90 60.96 1.7K
10:52 61.00 61.00 60.92 61.00 4.3K
10:53 61.04 61.08 61.02 61.02 5.6K
10:54 61.06 61.10 61.00 61.08 14.6K
10:55 61.14 61.24 61.14 61.14 2.2K
10:56 61.08 61.10 61.06 61.06 3.0K
10:57 60.98 61.04 60.98 61.02 3.7K
10:58 61.18 61.18 61.06 61.06 10.6K
10:59 61.00 61.02 61.00 61.00 3.7K
11:00 60.92 60.92 60.88 60.88 0.5K
11:01 60.90 60.90 60.90 60.90 5.3K
11:02 60.70 60.70 60.50 60.50 36.2K
11:03 60.50 60.56 60.50 60.50 28.5K
11:04 60.50 60.62 60.50 60.62 7.9K
11:05 60.46 60.46 60.46 60.46 2.7K
11:06 60.44 60.48 60.40 60.42 6.4K
11:07 60.34 60.38 60.32 60.38 3.3K
11:08 60.44 60.44 60.10 60.24 27.6K
11:09 60.22 60.22 60.22 60.22 0.3K
11:10 60.16 60.18 60.16 60.18 3.4K
11:11 60.18 60.24 60.14 60.14 4.0K
11:12 60.16 60.18 60.10 60.10 42.7K
11:13 60.02 60.02 60.02 60.02 2.8K
11:14 60.08 60.12 60.08 60.12 5.5K
11:15 59.92 59.92 59.82 59.86 63.9K
11:16 59.84 59.92 59.84 59.92 2.1K
11:17 59.98 60.02 59.98 60.02 1.3K
11:18 60.00 60.00 59.98 60.00 1.1K
11:19 59.90 59.90 59.90 59.90 0.7K
11:20 59.92 59.92 59.84 59.84 1.0K
11:21 59.84 59.84 59.84 59.84 0.7K
11:22 59.98 59.98 59.98 59.98 28.8K
11:23 59.96 59.96 59.96 59.96 0.6K
11:24 59.98 59.98 59.90 59.90 4.9K
11:25 59.88 59.96 59.88 59.88 16.5K
11:26 59.90 59.90 59.80 59.90 14.6K
11:27 59.94 60.14 59.94 60.14 5.8K
11:28 60.14 60.18 60.10 60.18 4.6K
11:29 60.20 60.20 60.12 60.18 1.0K
11:30 60.20 60.20 60.10 60.20 1.2K
11:31 60.18 60.20 60.18 60.20 3.4K
11:32 60.16 60.16 60.14 60.14 0.5K
11:33 60.16 60.24 60.16 60.22 5.8K
11:35 60.22 60.22 60.14 60.18 0.4K
11:36 60.26 60.38 60.26 60.36 5.9K
11:37 60.34 60.40 60.34 60.40 0.8K
11:39 60.40 60.48 60.40 60.48 4.2K
11:40 60.52 60.54 60.52 60.54 0.0K
11:41 60.52 60.52 60.36 60.38 5.4K
11:42 60.38 60.38 60.38 60.38 1.6K
11:43 60.38 60.42 60.38 60.38 3.4K
11:44 60.48 60.48 60.48 60.48 0.0K
11:45 60.48 60.50 60.48 60.50 2.5K
11:46 60.50 60.50 60.38 60.38 5.3K
11:48 60.36 60.36 60.36 60.36 0.7K
11:49 60.42 60.42 60.42 60.42 0.0K
11:50 60.40 60.42 60.40 60.42 1.0K
11:51 60.44 60.44 60.42 60.42 18.5K
11:52 60.36 60.38 60.36 60.38 4.3K
11:53 60.48 60.48 60.34 60.36 0.5K
11:54 60.36 60.60 60.36 60.44 9.9K
11:55 60.46 60.46 60.46 60.46 0.0K
11:56 60.42 60.42 60.38 60.38 0.6K
11:59 60.42 60.52 60.42 60.52 0.3K
12:00 60.50 60.52 60.50 60.52 0.3K
12:01 60.62 60.62 60.54 60.54 6.5K
12:02 60.78 60.78 60.78 60.78 0.0K
12:03 60.70 60.70 60.60 60.62 1.6K
12:04 60.64 60.64 60.64 60.64 1.0K
12:05 60.72 60.72 60.64 60.64 2.9K
12:06 60.60 60.78 60.60 60.64 12.6K
12:08 60.66 60.70 60.66 60.70 1.3K
12:09 60.76 60.76 60.76 60.76 0.6K
12:10 60.76 60.76 60.76 60.76 0.0K
12:11 60.66 60.76 60.66 60.76 0.1K
12:12 60.86 60.86 60.78 60.84 7.8K
12:13 60.86 60.94 60.86 60.94 4.4K
12:14 61.00 61.00 61.00 61.00 0.5K
12:15 61.08 61.20 61.08 61.20 0.4K
12:16 61.26 61.26 60.86 60.86 0.8K
12:17 60.92 60.92 60.90 60.90 0.0K
12:18 60.96 60.98 60.96 60.96 2.0K
12:19 61.02 61.02 61.02 61.02 0.8K
12:20 61.08 61.20 61.08 61.20 10.6K
12:21 61.08 61.08 60.92 60.92 1.3K
12:22 61.00 61.00 61.00 61.00 5.0K
12:23 60.74 60.84 60.70 60.82 14.0K
12:24 60.84 60.84 60.82 60.82 33.7K
12:25 60.74 60.78 60.68 60.68 6.1K
12:27 60.68 60.76 60.64 60.76 1.3K
12:28 60.78 60.78 60.78 60.78 0.2K
12:30 60.76 60.86 60.76 60.86 0.2K
12:31 60.88 60.88 60.88 60.88 0.1K
12:32 60.90 60.90 60.90 60.90 0.1K
12:33 60.92 60.92 60.82 60.82 0.9K
12:35 60.80 60.80 60.80 60.80 1.6K
12:36 60.76 60.76 60.76 60.76 0.6K
12:38 60.64 60.64 60.64 60.64 0.4K
12:39 60.64 60.64 60.64 60.64 0.1K
12:40 60.74 60.74 60.74 60.74 0.3K
12:41 60.80 60.80 60.64 60.64 1.3K
12:43 60.74 60.74 60.70 60.74 4.1K
12:44 60.72 60.72 60.68 60.72 0.4K
12:45 60.66 60.66 60.66 60.66 0.3K
12:49 60.66 60.66 60.66 60.66 0.6K
12:50 60.66 60.66 60.66 60.66 2.6K
12:51 60.64 60.64 60.62 60.62 0.2K
12:53 60.66 60.68 60.66 60.68 0.1K
12:54 60.56 60.56 60.56 60.56 0.0K
12:55 60.62 60.62 60.62 60.62 0.0K
12:56 60.58 60.66 60.58 60.62 1.4K
12:57 60.60 60.60 60.60 60.60 0.1K
12:58 60.70 60.70 60.70 60.70 0.6K
12:59 60.70 60.70 60.70 60.70 0.2K
13:00 60.68 60.90 60.68 60.90 2.3K
13:01 60.82 60.84 60.82 60.84 2.6K
13:02 60.82 60.82 60.82 60.82 5.0K
13:03 60.88 60.88 60.88 60.88 1.2K
13:06 60.84 60.84 60.84 60.84 0.2K
13:07 60.84 60.84 60.84 60.84 0.3K
13:11 60.76 60.78 60.76 60.78 0.8K
13:12 60.76 60.76 60.70 60.70 3.4K
13:13 60.76 60.76 60.60 60.60 3.2K
13:14 60.56 60.56 60.56 60.56 10.0K
13:16 60.62 60.62 60.44 60.44 2.8K
13:17 60.52 60.54 60.52 60.54 0.7K
13:18 60.54 60.54 60.54 60.54 0.0K
13:19 60.52 60.52 60.52 60.52 0.0K
13:20 60.40 60.46 60.40 60.46 3.2K
13:21 60.40 60.40 60.36 60.36 1.8K
13:22 60.40 60.40 60.34 60.36 31.1K
13:23 60.38 60.38 60.38 60.38 6.3K
13:25 60.38 60.38 60.38 60.38 2.3K
13:26 60.38 60.38 60.38 60.38 0.1K
13:27 60.38 60.38 60.38 60.38 0.0K
13:28 60.32 60.34 60.26 60.34 3.3K
13:29 60.34 60.36 60.34 60.36 0.1K
13:30 60.34 60.34 60.14 60.14 71.3K
13:31 60.22 60.22 60.22 60.22 0.5K
13:32 60.16 60.16 60.14 60.14 1.7K
13:33 60.26 60.30 60.24 60.24 2.1K
13:34 60.08 60.20 60.08 60.20 1.1K
13:35 60.12 60.16 60.10 60.16 19.0K
13:36 60.24 60.28 60.24 60.28 0.3K
13:37 60.14 60.14 60.14 60.14 11.7K
13:38 60.24 60.42 60.24 60.42 0.3K
13:39 60.38 60.38 60.38 60.38 0.1K
13:41 60.38 60.40 60.38 60.40 0.1K
13:42 60.44 60.44 60.44 60.44 0.2K
13:44 60.42 60.42 60.42 60.42 0.0K
13:45 60.42 60.42 60.42 60.42 0.1K
13:46 60.46 60.46 60.46 60.46 0.3K
13:47 60.42 60.50 60.42 60.50 0.2K
13:48 60.54 60.58 60.54 60.58 0.1K
13:49 60.56 60.56 60.46 60.46 1.0K
13:50 60.50 60.54 60.50 60.54 0.1K
13:51 60.42 60.42 60.38 60.38 2.8K
13:52 60.36 60.40 60.36 60.40 0.6K
13:54 60.56 60.62 60.56 60.62 46.5K
13:55 60.60 60.60 60.60 60.60 0.1K
13:56 60.56 60.62 60.56 60.62 3.4K
13:58 60.66 60.66 60.56 60.56 4.5K
13:59 60.62 60.62 60.62 60.62 0.1K
14:00 60.62 60.62 60.54 60.54 0.9K
14:01 60.58 60.58 60.52 60.52 0.1K
14:02 60.52 60.54 60.52 60.54 4.1K
14:04 60.50 60.50 60.50 60.50 1.6K
14:09 60.56 60.56 60.42 60.42 5.4K
14:10 60.36 60.36 60.36 60.36 0.3K
14:11 60.38 60.38 60.34 60.34 2.8K
14:12 60.42 60.42 60.42 60.42 1.5K
14:13 60.48 60.52 60.48 60.52 0.9K
14:14 60.54 60.54 60.54 60.54 0.1K
14:15 60.54 60.58 60.54 60.58 0.6K
14:16 60.50 60.58 60.50 60.58 0.5K
14:18 60.58 60.58 60.58 60.58 0.2K
14:19 60.58 60.58 60.58 60.58 0.8K
14:20 60.60 60.60 60.60 60.60 1.3K
14:21 60.62 60.62 60.62 60.62 2.6K
14:22 60.64 60.64 60.64 60.64 3.2K
14:24 60.66 60.66 60.66 60.66 0.1K
14:25 60.68 60.72 60.56 60.56 9.1K
14:26 60.50 60.50 60.50 60.50 1.1K
14:28 60.62 60.62 60.62 60.62 0.1K
14:31 60.66 60.66 60.62 60.62 1.3K
14:32 60.66 60.68 60.60 60.68 2.8K
14:33 60.74 60.74 60.64 60.64 2.1K
14:34 60.58 60.58 60.58 60.58 0.5K
14:36 60.60 60.60 60.50 60.60 1.5K
14:37 60.62 60.62 60.62 60.62 0.8K
14:38 60.62 60.62 60.60 60.60 1.1K
14:40 60.57 60.57 60.50 60.50 2.5K
14:41 60.58 60.58 60.46 60.46 0.7K
14:42 60.40 60.40 60.40 60.40 0.7K
14:43 60.48 60.48 60.48 60.48 0.0K
14:45 60.34 60.44 60.34 60.34 5.9K
14:46 60.38 60.42 60.38 60.42 0.1K
14:48 60.40 60.40 60.40 60.40 0.4K
14:49 60.44 60.44 60.44 60.44 0.1K
14:50 60.34 60.44 60.34 60.44 0.0K
14:53 60.50 60.50 60.34 60.44 7.0K
14:54 60.56 60.56 60.30 60.30 3.1K
14:55 60.40 60.40 60.40 60.40 10.0K
14:56 60.40 60.40 60.34 60.34 2.0K
14:57 60.38 60.38 60.38 60.38 1.1K
15:00 60.46 60.46 60.40 60.44 4.6K
15:01 60.38 60.38 60.38 60.38 0.3K
15:02 60.38 60.44 60.36 60.44 1.0K
15:03 60.46 60.48 60.46 60.48 1.9K
15:04 60.52 60.52 60.44 60.48 1.2K
15:06 60.44 60.44 60.42 60.42 1.6K
15:09 60.42 60.42 60.42 60.42 0.0K
15:11 60.44 60.46 60.44 60.44 0.7K
15:12 60.42 60.42 60.42 60.42 0.3K
15:14 60.46 60.50 60.42 60.50 7.7K
15:15 60.46 60.46 60.46 60.46 2.3K
15:16 60.46 60.48 60.46 60.46 2.8K
15:17 60.40 60.40 60.20 60.20 8.7K
15:18 60.20 60.34 60.20 60.26 6.5K
15:19 60.24 60.32 60.24 60.32 0.2K
15:22 60.32 60.32 60.32 60.32 0.6K
15:23 60.34 60.36 60.34 60.36 2.8K
15:24 60.38 60.38 60.28 60.34 3.4K
15:25 60.38 60.40 60.38 60.40 1.4K
15:26 60.40 60.40 60.34 60.34 3.5K
15:27 60.34 60.36 60.34 60.36 1.2K
15:29 60.34 60.34 60.34 60.34 0.0K
15:30 60.30 60.32 60.24 60.28 8.3K
15:31 60.28 60.34 60.20 60.24 3.9K
15:32 60.14 60.18 60.10 60.18 20.2K
15:33 60.16 60.16 60.16 60.16 0.3K
15:34 60.16 60.18 59.88 59.88 8.6K
15:35 59.80 59.86 59.80 59.84 44.3K
15:36 59.90 59.96 59.90 59.96 5.1K
15:37 59.94 59.94 59.90 59.90 9.7K
15:38 59.96 59.96 59.88 59.88 5.8K
15:39 59.94 59.94 59.82 59.82 7.1K
15:40 59.86 60.04 59.86 59.94 5.1K
15:41 59.88 59.92 59.80 59.88 27.2K
15:42 59.98 60.10 59.98 60.10 0.2K
15:43 60.02 60.02 60.00 60.00 1.3K
15:44 60.00 60.00 59.96 59.96 0.4K
15:45 59.98 59.98 59.90 59.90 3.5K
15:46 59.86 59.94 59.86 59.94 1.3K
15:47 59.84 60.02 59.84 60.02 10.7K
15:48 60.08 60.08 60.08 60.08 0.3K
15:49 60.10 60.10 60.06 60.06 0.4K
15:50 60.08 60.10 60.04 60.06 12.4K
15:51 60.02 60.02 59.96 60.02 7.5K
15:52 60.10 60.10 60.02 60.02 2.1K
15:53 59.98 59.98 59.92 59.92 1.5K
15:54 59.96 59.96 59.96 59.96 0.6K
15:55 59.88 59.88 59.80 59.80 13.4K
15:56 59.82 59.84 59.76 59.80 35.9K
15:57 59.84 59.92 59.84 59.92 4.8K
15:58 59.92 59.96 59.92 59.96 4.6K
15:59 59.84 59.84 59.78 59.78 1.0K
16:00 59.70 59.70 59.68 59.68 0.7K
16:01 59.64 59.64 59.54 59.54 59.5K
16:02 59.56 59.56 59.42 59.42 22.7K
16:03 59.40 59.50 59.40 59.50 5.4K
16:05 59.52 59.56 59.46 59.48 3.0K
16:06 59.46 59.48 59.42 59.42 2.3K
16:07 59.46 59.72 59.46 59.72 1.5K
16:08 59.72 59.76 59.72 59.76 3.0K
16:09 59.74 59.84 59.74 59.78 3.9K
16:10 59.80 59.82 59.80 59.82 2.9K
16:11 59.80 59.80 59.72 59.72 0.7K
16:12 59.74 59.74 59.68 59.70 3.2K
16:13 59.70 59.74 59.70 59.74 0.6K
16:14 59.74 59.74 59.74 59.74 0.1K
16:15 59.72 59.72 59.64 59.64 2.2K
16:16 59.70 59.72 59.70 59.72 1.6K
16:17 59.74 59.74 59.72 59.72 4.4K
16:18 59.82 59.82 59.78 59.78 2.0K
16:19 59.86 59.86 59.86 59.86 2.8K
16:20 59.92 59.92 59.92 59.92 1.0K
16:21 59.92 59.92 59.86 59.86 1.2K
16:22 59.88 59.92 59.88 59.92 0.1K
16:23 59.90 59.90 59.90 59.90 0.0K
16:24 59.94 59.94 59.90 59.90 1.4K
16:25 59.94 59.94 59.90 59.90 5.6K
16:27 59.90 59.90 59.90 59.90 0.9K
16:28 59.90 59.90 59.90 59.90 0.0K
16:29 59.90 59.90 59.90 59.90 1.4K
16:30 59.90 59.90 59.84 59.84 0.1K
16:31 59.88 59.88 59.78 59.82 0.5K
16:32 59.86 59.86 59.86 59.86 0.1K
16:33 59.82 59.84 59.66 59.66 11.8K
16:34 59.64 59.64 59.54 59.56 4.3K
16:35 59.56 59.56 59.56 59.56 2.1K
16:36 59.64 59.66 59.64 59.66 2.0K
16:37 59.64 59.64 59.58 59.60 3.3K
16:38 59.60 59.74 59.58 59.74 3.0K
16:39 59.74 59.74 59.74 59.74 0.8K
16:40 59.74 59.82 59.74 59.82 0.4K
16:41 59.78 59.78 59.78 59.78 0.1K
16:42 59.72 59.72 59.70 59.70 1.3K
16:43 59.64 59.64 59.64 59.64 1.3K
16:44 59.64 59.64 59.64 59.64 0.0K
16:45 59.62 59.64 59.62 59.64 1.7K
16:46 59.66 59.66 59.66 59.66 0.0K
16:47 59.68 59.68 59.68 59.68 0.0K
16:48 59.66 59.66 59.60 59.66 5.6K
16:49 59.70 59.70 59.58 59.58 29.6K
16:50 59.62 59.66 59.62 59.66 0.6K
16:51 59.62 59.64 59.62 59.64 2.1K
16:52 59.58 59.64 59.58 59.58 3.8K
16:53 59.66 59.66 59.66 59.66 2.0K
16:54 59.62 59.62 59.58 59.62 10.9K
16:55 59.52 59.52 59.38 59.38 14.0K
16:56 59.38 59.38 59.34 59.36 4.9K
16:57 59.40 59.48 59.40 59.48 0.5K
16:58 59.42 59.42 59.42 59.42 1.7K
16:59 59.46 59.46 59.46 59.46 0.1K
17:00 59.48 59.48 59.42 59.48 0.4K
17:01 59.48 59.48 59.42 59.42 1.2K
17:02 59.46 59.50 59.24 59.50 8.6K
17:03 59.50 59.50 59.42 59.50 6.5K
17:04 59.48 59.50 59.48 59.50 2.0K
17:05 59.50 59.52 59.50 59.52 4.0K
17:06 59.50 59.50 59.50 59.50 0.7K
17:07 59.54 59.54 59.50 59.52 3.3K
17:08 59.52 59.64 59.52 59.64 3.2K
17:09 59.64 59.68 59.64 59.68 13.0K
17:10 59.68 59.68 59.68 59.68 0.2K
17:12 59.68 59.70 59.64 59.70 3.5K
17:13 59.72 59.72 59.60 59.60 5.9K
17:14 59.66 59.66 59.52 59.52 3.2K
17:15 59.48 59.48 59.40 59.40 3.4K
17:16 59.44 59.44 59.34 59.34 2.2K
17:18 59.40 59.42 59.40 59.42 0.2K
17:19 59.44 59.44 59.38 59.38 1.6K
17:20 59.42 59.44 59.38 59.44 9.0K
17:21 59.44 59.44 59.44 59.44 0.0K
17:22 59.46 59.52 59.46 59.52 1.3K
17:23 59.44 59.44 59.34 59.34 14.2K
17:24 59.42 59.42 59.34 59.42 9.9K
17:30 59.20 59.20 59.20 59.20 753.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음