SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
66.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.80 71.80 71.54 71.54 107.3K
09:01 71.54 71.64 71.40 71.58 12.4K
09:02 71.66 71.80 71.52 71.52 34.1K
09:03 71.58 71.84 71.58 71.76 14.2K
09:04 71.78 71.82 71.70 71.76 7.3K
09:05 71.86 71.86 71.52 71.52 79.6K
09:06 71.48 71.54 71.42 71.54 20.9K
09:07 71.46 71.58 71.46 71.58 15.8K
09:08 71.60 71.68 71.58 71.64 15.3K
09:09 71.58 71.58 71.38 71.48 13.9K
09:10 71.50 71.50 71.36 71.38 12.4K
09:11 71.34 71.40 71.30 71.30 13.4K
09:12 71.30 71.30 71.02 71.06 50.3K
09:13 71.10 71.26 71.06 71.16 24.0K
09:14 71.14 71.14 71.08 71.08 13.6K
09:15 71.12 71.18 71.06 71.06 29.3K
09:16 71.08 71.14 71.04 71.04 15.2K
09:17 71.10 71.16 71.08 71.12 19.9K
09:18 71.12 71.12 71.06 71.06 4.3K
09:19 71.10 71.14 71.08 71.08 23.3K
09:20 71.08 71.14 71.02 71.14 10.6K
09:21 71.12 71.28 71.12 71.28 10.4K
09:22 71.26 71.26 71.18 71.20 10.6K
09:23 71.20 71.22 71.18 71.18 7.3K
09:24 71.22 71.22 71.14 71.16 12.6K
09:25 71.24 71.24 71.20 71.22 0.8K
09:26 71.32 71.32 71.24 71.26 4.9K
09:27 71.26 71.30 71.22 71.30 27.0K
09:28 71.28 71.32 71.24 71.28 5.1K
09:29 71.30 71.34 71.28 71.34 48.1K
09:30 71.48 71.62 71.48 71.62 6.4K
09:31 71.64 71.74 71.64 71.66 20.7K
09:32 71.70 71.78 71.70 71.76 38.2K
09:33 71.78 71.94 71.78 71.94 35.2K
09:34 71.92 71.96 71.92 71.94 15.1K
09:35 71.98 72.04 71.96 72.04 51.6K
09:36 72.06 72.16 72.04 72.16 61.5K
09:37 72.14 72.18 72.04 72.04 19.8K
09:38 72.08 72.10 72.04 72.10 80.6K
09:39 72.06 72.08 72.02 72.04 15.4K
09:40 72.04 72.08 72.02 72.04 33.3K
09:41 72.04 72.06 72.00 72.04 38.8K
09:42 72.00 72.02 72.00 72.00 4.8K
09:43 71.98 72.00 71.96 71.98 5.7K
09:44 72.00 72.06 72.00 72.04 7.4K
09:45 72.06 72.06 72.04 72.04 4.8K
09:46 72.00 72.00 72.00 72.00 4.9K
09:47 71.98 72.06 71.98 71.98 11.1K
09:48 71.90 71.90 71.80 71.82 14.3K
09:49 71.86 71.88 71.86 71.88 1.5K
09:50 71.92 71.94 71.92 71.94 2.5K
09:51 72.08 72.20 72.08 72.14 25.9K
09:52 72.12 72.12 72.04 72.04 12.7K
09:53 72.02 72.06 72.00 72.04 22.9K
09:54 72.04 72.06 71.98 71.98 22.9K
09:55 72.02 72.02 71.96 71.98 3.5K
09:56 71.96 71.98 71.90 71.90 9.4K
09:57 71.86 71.90 71.84 71.84 2.9K
09:58 71.82 71.88 71.80 71.88 6.9K
09:59 71.84 71.86 71.80 71.82 2.4K
10:00 71.80 71.80 71.74 71.74 45.8K
10:01 71.74 71.74 71.68 71.68 7.3K
10:02 71.64 71.72 71.64 71.72 5.4K
10:03 71.74 71.78 71.74 71.76 2.5K
10:04 71.76 71.90 71.76 71.88 5.0K
10:05 71.80 71.82 71.70 71.70 27.9K
10:06 71.68 71.76 71.68 71.74 7.8K
10:07 71.74 71.86 71.74 71.86 2.3K
10:08 71.90 71.92 71.88 71.92 0.5K
10:09 71.88 71.92 71.88 71.88 0.3K
10:10 71.90 71.94 71.88 71.94 12.1K
10:11 71.88 71.90 71.84 71.84 13.9K
10:12 71.76 71.76 71.68 71.68 13.1K
10:13 71.66 71.66 71.58 71.60 5.8K
10:14 71.56 71.58 71.52 71.52 2.2K
10:15 71.58 71.58 71.50 71.50 5.8K
10:16 71.46 71.52 71.46 71.46 1.5K
10:17 71.48 71.54 71.48 71.54 9.3K
10:18 71.46 71.48 71.40 71.40 20.4K
10:19 71.40 71.46 71.40 71.46 0.1K
10:20 71.46 71.46 71.40 71.44 19.2K
10:21 71.40 71.40 71.28 71.32 15.2K
10:22 71.36 71.40 71.36 71.40 12.8K
10:23 71.40 71.40 71.40 71.40 0.1K
10:24 71.38 71.44 71.38 71.44 2.3K
10:25 71.38 71.40 71.38 71.40 10.4K
10:26 71.42 71.42 71.36 71.38 0.9K
10:27 71.36 71.42 71.36 71.36 0.3K
10:28 71.38 71.38 71.32 71.34 3.7K
10:29 71.30 71.32 71.28 71.28 2.8K
10:30 71.28 71.32 71.28 71.28 1.1K
10:31 71.28 71.32 71.28 71.32 0.2K
10:32 71.32 71.32 71.22 71.22 5.5K
10:33 71.20 71.24 71.20 71.24 25.2K
10:34 71.18 71.18 71.08 71.08 10.7K
10:35 71.14 71.18 71.12 71.18 2.9K
10:36 71.10 71.12 71.10 71.12 0.4K
10:37 71.12 71.12 71.10 71.12 0.3K
10:38 71.12 71.12 71.10 71.10 13.6K
10:39 71.16 71.16 71.08 71.08 6.3K
10:40 71.08 71.12 71.08 71.12 1.3K
10:41 71.08 71.12 71.08 71.12 1.2K
10:42 71.12 71.12 71.12 71.12 6.6K
10:43 71.12 71.12 71.08 71.08 2.5K
10:44 71.12 71.12 71.04 71.12 10.7K
10:45 71.12 71.12 71.02 71.06 5.5K
10:46 71.04 71.06 70.94 70.96 58.1K
10:47 70.92 70.92 70.92 70.92 3.0K
10:48 70.94 70.94 70.88 70.94 12.6K
10:49 70.94 71.02 70.92 71.00 6.0K
10:50 71.00 71.00 70.94 70.94 6.6K
10:51 70.94 70.94 70.90 70.94 6.3K
10:52 70.98 70.98 70.94 70.94 4.3K
10:53 70.94 70.94 70.88 70.88 3.6K
10:54 70.88 71.02 70.86 71.02 21.4K
10:55 71.02 71.02 70.92 70.96 8.9K
10:56 70.96 70.96 70.90 70.90 2.7K
10:57 70.98 71.02 70.98 71.02 2.7K
10:58 71.02 71.02 70.94 70.96 2.6K
10:59 70.98 71.00 70.94 70.98 1.2K
11:00 70.94 70.94 70.82 70.82 37.8K
11:01 70.80 70.80 70.80 70.80 2.0K
11:02 70.84 70.84 70.80 70.80 4.5K
11:03 70.84 70.84 70.84 70.84 0.1K
11:04 70.80 70.82 70.80 70.80 6.1K
11:05 70.82 70.90 70.78 70.90 12.4K
11:06 70.92 70.94 70.92 70.94 1.7K
11:07 70.94 71.00 70.90 71.00 24.5K
11:08 71.02 71.02 71.00 71.02 3.7K
11:09 70.98 71.02 70.98 71.02 4.9K
11:10 71.02 71.02 70.94 70.94 8.6K
11:11 70.90 70.90 70.88 70.88 4.2K
11:12 70.92 70.92 70.92 70.92 0.2K
11:13 70.94 71.04 70.90 71.02 10.0K
11:14 71.10 71.12 71.06 71.06 1.5K
11:15 71.04 71.04 70.96 71.00 10.3K
11:16 71.00 71.02 70.96 71.00 12.0K
11:17 70.96 71.02 70.96 71.02 2.7K
11:18 71.00 71.00 70.94 71.00 2.2K
11:19 70.98 71.04 70.98 71.04 0.3K
11:20 71.02 71.06 71.02 71.06 0.2K
11:21 71.06 71.08 71.06 71.08 3.0K
11:22 71.04 71.04 71.02 71.02 1.8K
11:23 71.08 71.10 71.08 71.10 0.0K
11:24 71.06 71.08 71.04 71.08 0.9K
11:25 71.08 71.08 71.02 71.02 1.6K
11:26 71.04 71.04 71.00 71.00 2.5K
11:27 71.04 71.04 71.04 71.04 0.3K
11:28 71.04 71.04 71.04 71.04 0.0K
11:29 71.04 71.06 71.04 71.06 0.2K
11:30 71.02 71.14 71.02 71.14 3.5K
11:31 71.10 71.24 71.10 71.24 2.2K
11:32 71.24 71.24 71.18 71.18 4.6K
11:33 71.22 71.22 71.12 71.14 50.8K
11:34 71.12 71.16 71.12 71.16 1.6K
11:35 71.16 71.16 71.12 71.16 0.5K
11:36 71.12 71.16 71.12 71.16 0.6K
11:37 71.12 71.16 71.12 71.16 2.5K
11:38 71.12 71.12 70.90 70.90 33.2K
11:39 70.90 70.96 70.90 70.96 3.4K
11:40 70.98 71.04 70.94 70.94 33.3K
11:41 70.92 70.98 70.92 70.98 1.8K
11:42 71.00 71.02 70.98 71.02 2.9K
11:43 71.02 71.04 71.00 71.00 0.5K
11:44 70.98 71.00 70.96 71.00 0.5K
11:45 70.94 70.96 70.92 70.94 9.3K
11:46 70.94 70.94 70.92 70.92 0.2K
11:47 70.94 70.96 70.92 70.96 0.4K
11:48 70.94 70.98 70.94 70.94 18.8K
11:49 71.00 71.00 70.94 70.94 1.7K
11:50 71.00 71.00 70.96 70.98 0.7K
11:51 71.00 71.00 71.00 71.00 0.0K
11:52 70.98 71.02 70.98 70.98 2.6K
11:53 70.96 71.02 70.96 71.00 3.1K
11:54 71.02 71.02 71.02 71.02 0.7K
11:55 70.96 70.98 70.94 70.94 4.8K
11:56 70.98 70.98 70.98 70.98 0.1K
11:57 70.98 70.98 70.98 70.98 5.0K
11:58 70.98 70.98 70.98 70.98 2.0K
11:59 70.98 71.02 70.98 71.02 0.6K
12:00 71.04 71.04 71.00 71.00 0.0K
12:01 71.04 71.04 71.00 71.00 4.0K
12:02 71.04 71.12 71.04 71.12 0.1K
12:03 71.12 71.12 71.12 71.12 0.4K
12:04 71.12 71.12 71.12 71.12 0.0K
12:05 71.18 71.20 71.16 71.16 1.1K
12:06 71.18 71.18 71.12 71.12 4.2K
12:07 71.16 71.18 71.12 71.16 23.9K
12:08 71.14 71.14 71.14 71.14 0.0K
12:09 71.10 71.12 71.10 71.12 6.4K
12:10 71.08 71.08 70.98 70.98 12.7K
12:11 70.98 71.02 70.98 71.02 2.2K
12:12 71.06 71.08 71.02 71.08 1.8K
12:13 71.08 71.08 71.08 71.08 1.3K
12:14 71.04 71.04 71.04 71.04 0.5K
12:15 71.06 71.10 71.06 71.10 1.2K
12:16 71.04 71.12 71.04 71.04 6.6K
12:17 71.04 71.06 71.02 71.02 9.6K
12:18 71.02 71.06 71.00 71.00 20.7K
12:19 70.98 70.98 70.96 70.96 3.8K
12:20 70.96 70.98 70.96 70.96 4.8K
12:21 70.96 71.00 70.96 71.00 0.2K
12:22 71.00 71.00 70.96 70.96 1.1K
12:23 71.00 71.00 71.00 71.00 0.0K
12:24 71.00 71.00 71.00 71.00 2.1K
12:25 71.04 71.08 71.04 71.08 1.1K
12:26 71.12 71.12 71.10 71.10 0.1K
12:27 71.12 71.16 71.12 71.12 0.1K
12:28 71.16 71.18 71.08 71.10 12.8K
12:29 71.10 71.10 71.04 71.04 6.4K
12:30 71.08 71.08 71.08 71.08 0.1K
12:31 71.08 71.08 71.08 71.08 0.0K
12:33 71.04 71.08 71.00 71.02 9.6K
12:34 70.96 70.96 70.96 70.96 4.0K
12:35 70.98 71.00 70.98 70.98 1.2K
12:36 71.02 71.02 71.00 71.00 2.2K
12:37 70.98 71.02 70.98 71.02 1.2K
12:38 71.02 71.10 71.02 71.04 20.2K
12:39 71.10 71.10 71.10 71.10 1.2K
12:40 71.04 71.08 71.04 71.08 3.1K
12:42 71.04 71.06 71.04 71.06 1.8K
12:43 71.06 71.06 71.06 71.06 5.6K
12:44 71.06 71.06 71.04 71.04 0.2K
12:45 71.02 71.04 71.02 71.04 0.2K
12:46 71.04 71.04 71.02 71.02 7.5K
12:47 71.02 71.06 71.02 71.02 0.3K
12:48 71.02 71.04 71.02 71.04 1.2K
12:49 71.00 71.00 71.00 71.00 0.3K
12:50 71.00 71.00 71.00 71.00 5.1K
12:51 71.00 71.00 71.00 71.00 1.4K
12:52 71.04 71.04 71.00 71.00 1.0K
12:53 71.00 71.02 70.98 71.02 0.8K
12:54 71.06 71.06 71.00 71.00 6.5K
12:55 70.98 71.04 70.98 71.04 1.5K
12:56 71.00 71.00 70.86 70.86 18.2K
12:57 70.88 70.94 70.88 70.94 0.6K
12:58 70.96 70.96 70.96 70.96 0.4K
12:59 70.98 70.98 70.94 70.94 0.5K
13:00 70.96 70.96 70.94 70.94 1.8K
13:01 70.94 70.96 70.94 70.96 0.1K
13:02 70.94 70.96 70.94 70.96 0.8K
13:03 70.96 70.96 70.92 70.92 0.4K
13:04 70.94 70.94 70.88 70.88 6.2K
13:05 70.88 70.90 70.86 70.86 1.1K
13:06 70.90 70.94 70.88 70.94 2.2K
13:07 70.94 70.94 70.90 70.92 0.9K
13:08 70.86 70.92 70.86 70.92 0.1K
13:09 70.94 70.94 70.90 70.90 0.6K
13:10 70.90 70.94 70.90 70.94 1.2K
13:11 70.94 71.00 70.94 71.00 1.2K
13:12 71.00 71.00 71.00 71.00 0.3K
13:13 71.00 71.00 71.00 71.00 0.0K
13:14 70.96 71.00 70.96 71.00 0.6K
13:15 71.04 71.06 71.04 71.06 3.1K
13:16 71.08 71.14 71.08 71.14 1.3K
13:17 71.10 71.14 71.10 71.10 1.9K
13:18 71.06 71.08 71.04 71.04 10.1K
13:19 71.06 71.06 71.02 71.02 1.0K
13:20 71.00 71.04 71.00 71.04 4.4K
13:21 71.02 71.04 71.02 71.04 0.3K
13:22 71.06 71.06 71.04 71.04 15.3K
13:23 71.08 71.08 71.08 71.08 0.2K
13:24 71.02 71.02 70.98 70.98 27.2K
13:25 70.94 70.98 70.94 70.94 1.6K
13:26 70.94 71.00 70.94 70.94 1.1K
13:27 70.94 70.94 70.88 70.88 11.7K
13:29 70.90 71.00 70.90 71.00 18.5K
13:30 71.00 71.00 70.96 70.96 4.6K
13:31 70.94 71.00 70.94 71.00 0.3K
13:32 71.00 71.00 70.92 70.92 40.1K
13:33 70.94 70.96 70.90 70.96 0.7K
13:34 70.96 70.98 70.96 70.98 1.3K
13:35 70.96 70.98 70.96 70.98 0.2K
13:36 70.96 70.96 70.90 70.92 5.7K
13:37 70.98 70.98 70.98 70.98 0.4K
13:38 70.98 70.98 70.94 70.94 3.2K
13:39 70.94 70.96 70.94 70.96 0.9K
13:40 71.00 71.00 71.00 71.00 0.1K
13:41 70.96 70.98 70.94 70.98 3.0K
13:42 70.98 70.98 70.98 70.98 0.5K
13:43 70.96 70.96 70.94 70.94 2.9K
13:44 70.94 70.98 70.92 70.98 1.2K
13:45 70.96 70.96 70.96 70.96 0.0K
13:46 70.92 70.96 70.92 70.94 0.8K
13:47 70.96 70.96 70.90 70.94 5.4K
13:48 70.94 70.94 70.88 70.90 0.6K
13:49 70.94 70.94 70.88 70.92 4.5K
13:50 70.92 70.92 70.90 70.90 0.8K
13:51 70.90 70.92 70.88 70.88 1.0K
13:52 70.88 70.90 70.88 70.88 3.4K
13:53 70.88 70.88 70.86 70.88 4.1K
13:54 70.88 70.88 70.86 70.86 0.5K
13:55 70.84 70.88 70.78 70.78 23.9K
13:56 70.78 70.82 70.78 70.78 1.7K
13:57 70.78 70.82 70.78 70.82 7.5K
13:58 70.82 70.82 70.82 70.82 0.6K
13:59 70.86 70.86 70.82 70.84 1.3K
14:00 70.84 70.86 70.82 70.82 1.3K
14:01 70.80 70.84 70.80 70.84 4.2K
14:02 70.84 70.84 70.82 70.82 0.9K
14:03 70.80 70.82 70.80 70.82 1.0K
14:04 70.82 70.82 70.82 70.82 1.7K
14:05 70.80 70.80 70.80 70.80 0.0K
14:06 70.80 70.84 70.80 70.84 0.8K
14:07 70.90 70.96 70.90 70.96 5.0K
14:08 70.96 70.96 70.96 70.96 0.4K
14:09 70.96 71.00 70.92 71.00 17.9K
14:10 70.94 70.96 70.90 70.96 5.1K
14:11 70.92 70.92 70.92 70.92 0.3K
14:12 70.96 70.96 70.96 70.96 0.0K
14:13 70.92 70.96 70.92 70.96 0.2K
14:15 70.92 70.96 70.90 70.90 6.4K
14:16 70.88 70.92 70.88 70.92 1.4K
14:17 70.78 70.78 70.76 70.78 16.6K
14:18 70.74 70.74 70.68 70.68 13.1K
14:19 70.68 70.68 70.66 70.68 7.9K
14:20 70.68 70.68 70.66 70.68 3.4K
14:21 70.64 70.64 70.64 70.64 0.1K
14:22 70.66 70.66 70.62 70.62 15.9K
14:23 70.60 70.82 70.60 70.82 12.6K
14:24 70.76 70.76 70.72 70.72 7.7K
14:25 70.72 70.72 70.72 70.72 0.0K
14:26 70.70 70.72 70.70 70.72 0.1K
14:27 70.72 70.72 70.72 70.72 1.3K
14:28 70.68 70.70 70.66 70.66 0.5K
14:29 70.68 70.70 70.66 70.70 1.1K
14:30 70.68 70.68 70.62 70.68 12.0K
14:31 70.66 70.66 70.48 70.48 73.4K
14:32 70.48 70.54 70.44 70.48 38.5K
14:33 70.48 70.52 70.48 70.50 16.4K
14:34 70.50 70.50 70.46 70.46 24.0K
14:35 70.50 70.52 70.42 70.46 147.1K
14:36 70.42 70.48 70.42 70.48 4.2K
14:37 70.50 70.50 70.48 70.50 2.7K
14:38 70.44 70.48 70.44 70.48 2.1K
14:39 70.46 70.46 70.42 70.46 1.6K
14:40 70.44 70.48 70.44 70.44 1.5K
14:41 70.46 70.54 70.46 70.54 8.7K
14:42 70.54 70.56 70.48 70.52 6.1K
14:43 70.54 70.56 70.54 70.56 1.2K
14:44 70.56 70.56 70.52 70.56 2.5K
14:45 70.52 70.54 70.52 70.54 0.9K
14:46 70.54 70.54 70.50 70.52 4.7K
14:47 70.54 70.58 70.50 70.58 12.8K
14:48 70.58 70.66 70.58 70.66 10.8K
14:49 70.62 70.62 70.62 70.62 1.9K
14:50 70.62 70.62 70.52 70.52 11.6K
14:51 70.56 70.56 70.56 70.56 0.1K
14:52 70.56 70.58 70.56 70.58 1.2K
14:53 70.60 70.60 70.58 70.58 2.8K
14:54 70.58 70.64 70.58 70.64 2.9K
14:55 70.58 70.58 70.54 70.54 13.6K
14:56 70.56 70.62 70.56 70.62 2.3K
14:57 70.56 70.62 70.56 70.62 5.7K
14:58 70.64 70.64 70.64 70.64 0.3K
14:59 70.64 70.64 70.64 70.64 0.0K
15:00 70.62 70.62 70.62 70.62 0.1K
15:01 70.60 70.62 70.58 70.62 3.6K
15:02 70.60 70.62 70.58 70.58 3.1K
15:03 70.58 70.58 70.58 70.58 0.5K
15:04 70.60 70.62 70.60 70.62 5.8K
15:05 70.60 70.62 70.60 70.62 5.3K
15:06 70.62 70.66 70.60 70.66 7.1K
15:07 70.64 70.64 70.58 70.58 2.5K
15:08 70.60 70.60 70.50 70.50 25.7K
15:09 70.54 70.56 70.52 70.52 4.9K
15:10 70.56 70.56 70.56 70.56 1.2K
15:11 70.54 70.56 70.54 70.56 0.8K
15:12 70.56 70.56 70.52 70.54 12.1K
15:13 70.54 70.54 70.48 70.50 20.2K
15:14 70.46 70.48 70.44 70.46 16.7K
15:15 70.46 70.48 70.46 70.48 0.0K
15:16 70.48 70.50 70.46 70.50 4.3K
15:17 70.50 70.50 70.46 70.48 1.5K
15:18 70.44 70.48 70.44 70.48 0.5K
15:19 70.46 70.48 70.44 70.44 1.3K
15:20 70.46 70.48 70.46 70.48 0.1K
15:21 70.48 70.48 70.46 70.46 0.9K
15:22 70.48 70.50 70.46 70.50 3.2K
15:23 70.46 70.50 70.46 70.50 1.5K
15:24 70.50 70.52 70.48 70.48 12.1K
15:25 70.50 70.50 70.48 70.48 3.7K
15:26 70.50 70.54 70.50 70.54 5.3K
15:27 70.50 70.50 70.50 70.50 0.6K
15:28 70.52 70.52 70.48 70.50 3.2K
15:29 70.50 70.50 70.50 70.50 0.0K
15:30 70.52 70.52 70.48 70.48 17.0K
15:31 70.46 70.50 70.46 70.50 1.8K
15:33 70.48 70.48 70.48 70.48 2.7K
15:34 70.38 70.46 70.38 70.46 43.2K
15:35 70.46 70.46 70.44 70.46 4.3K
15:36 70.48 70.56 70.48 70.56 14.6K
15:37 70.54 70.54 70.54 70.54 0.1K
15:38 70.54 70.54 70.52 70.52 2.4K
15:39 70.52 70.54 70.52 70.52 1.4K
15:40 70.52 70.62 70.52 70.62 10.0K
15:41 70.64 70.66 70.60 70.60 15.4K
15:42 70.64 70.64 70.64 70.64 0.0K
15:43 70.64 70.66 70.64 70.66 2.8K
15:44 70.62 70.64 70.60 70.64 5.1K
15:45 70.60 70.64 70.60 70.64 2.2K
15:46 70.64 70.64 70.64 70.64 0.1K
15:47 70.64 70.64 70.64 70.64 0.6K
15:48 70.64 70.64 70.60 70.60 4.8K
15:49 70.64 70.64 70.60 70.64 0.2K
15:50 70.64 70.64 70.60 70.60 0.5K
15:51 70.60 70.72 70.60 70.70 12.3K
15:52 70.74 70.74 70.74 70.74 0.2K
15:53 70.74 70.80 70.74 70.80 24.1K
15:54 70.76 70.82 70.76 70.80 3.2K
15:55 70.82 70.84 70.82 70.84 36.9K
15:56 70.88 70.90 70.86 70.90 1.7K
15:57 70.90 70.92 70.90 70.90 5.2K
15:58 70.92 70.92 70.86 70.86 1.0K
15:59 70.84 70.84 70.76 70.76 20.9K
16:00 70.76 70.80 70.76 70.80 6.2K
16:01 70.80 70.84 70.80 70.82 3.6K
16:02 70.88 70.88 70.88 70.88 174.1K
16:03 70.88 70.88 70.82 70.82 6.4K
16:04 70.84 70.84 70.78 70.78 6.6K
16:05 70.76 70.76 70.74 70.76 18.3K
16:06 70.80 70.80 70.80 70.80 3.1K
16:07 70.78 70.80 70.78 70.78 1.2K
16:08 70.80 70.80 70.76 70.76 1.4K
16:09 70.76 70.76 70.76 70.76 0.0K
16:10 70.76 70.76 70.74 70.74 1.2K
16:11 70.72 70.80 70.72 70.80 11.7K
16:12 70.78 70.78 70.78 70.78 3.5K
16:13 70.78 70.78 70.76 70.76 1.7K
16:14 70.76 70.76 70.76 70.76 0.7K
16:16 70.74 70.74 70.72 70.72 0.2K
16:17 70.74 70.74 70.74 70.74 0.7K
16:18 70.74 70.74 70.74 70.74 0.4K
16:19 70.74 70.74 70.70 70.72 13.3K
16:20 70.72 70.72 70.72 70.72 0.9K
16:21 70.70 70.70 70.66 70.66 7.3K
16:22 70.66 70.66 70.66 70.66 2.0K
16:23 70.64 70.64 70.64 70.64 0.0K
16:24 70.68 70.68 70.68 70.68 0.9K
16:25 70.62 70.64 70.62 70.64 1.1K
16:26 70.66 70.68 70.64 70.68 0.8K
16:27 70.68 70.70 70.68 70.70 1.0K
16:28 70.68 70.68 70.66 70.66 1.3K
16:29 70.66 70.76 70.66 70.76 3.9K
16:30 70.76 70.76 70.70 70.70 2.4K
16:31 70.70 70.70 70.70 70.70 1.1K
16:32 70.70 70.70 70.68 70.68 1.1K
16:33 70.66 70.68 70.66 70.68 5.6K
16:34 70.68 70.68 70.64 70.64 5.3K
16:35 70.62 70.62 70.60 70.62 8.8K
16:36 70.60 70.62 70.60 70.62 2.8K
16:37 70.60 70.60 70.60 70.60 0.6K
16:38 70.60 70.66 70.60 70.62 3.0K
16:39 70.66 70.66 70.66 70.66 0.0K
16:40 70.66 70.66 70.66 70.66 0.0K
16:41 70.64 70.70 70.64 70.70 2.2K
16:42 70.76 70.76 70.76 70.76 1.9K
16:43 70.76 70.78 70.72 70.78 4.1K
16:44 70.80 70.80 70.78 70.78 3.9K
16:45 70.80 70.82 70.80 70.80 3.2K
16:46 70.78 70.84 70.78 70.84 3.1K
16:47 70.88 70.92 70.88 70.90 12.2K
16:48 70.94 70.94 70.94 70.94 1.7K
16:49 70.94 70.94 70.92 70.92 1.7K
16:50 70.94 70.94 70.92 70.92 2.2K
16:51 70.94 70.96 70.94 70.94 22.7K
16:52 70.96 70.96 70.92 70.92 0.6K
16:53 70.96 70.96 70.92 70.92 6.5K
16:54 70.98 70.98 70.98 70.98 1.9K
16:55 70.96 70.98 70.96 70.98 7.9K
16:56 71.00 71.00 71.00 71.00 0.1K
16:57 71.00 71.00 71.00 71.00 12.4K
16:58 70.96 71.04 70.96 71.04 19.1K
16:59 71.04 71.04 71.04 71.04 2.5K
17:00 71.04 71.06 71.04 71.06 6.1K
17:01 71.04 71.04 71.04 71.04 0.7K
17:02 71.08 71.08 71.08 71.08 0.0K
17:03 71.04 71.04 71.04 71.04 3.1K
17:04 71.02 71.02 71.02 71.02 0.6K
17:05 71.04 71.04 71.00 71.00 6.0K
17:06 71.02 71.02 70.98 71.00 7.3K
17:07 70.98 71.02 70.98 71.02 2.5K
17:08 71.02 71.02 71.00 71.02 7.7K
17:09 71.00 71.04 71.00 71.04 0.0K
17:10 71.00 71.00 70.96 70.96 9.4K
17:11 70.98 70.98 70.96 70.96 2.2K
17:12 70.94 70.94 70.94 70.94 4.0K
17:13 70.92 70.92 70.90 70.92 7.8K
17:14 70.90 70.90 70.90 70.90 4.2K
17:15 70.88 70.90 70.86 70.86 6.3K
17:16 70.86 70.86 70.86 70.86 30.3K
17:17 70.86 70.90 70.86 70.90 6.6K
17:18 70.90 70.90 70.86 70.88 2.8K
17:19 70.86 70.92 70.86 70.92 19.6K
17:20 70.94 70.98 70.94 70.98 6.0K
17:21 70.94 70.94 70.92 70.94 4.7K
17:22 70.94 70.96 70.92 70.96 1.1K
17:23 70.96 70.98 70.96 70.96 2.3K
17:24 70.98 71.00 70.96 71.00 4.1K
17:30 71.00 71.00 71.00 71.00 1,046.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음