59.16
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 43.87 | 44.12 | 43.67 | 43.91 | 2.1M |
| 2024-12-27 | 43.42 | 44.31 | 43.41 | 43.81 | 2.6M |
| 2024-12-23 | 43.31 | 43.39 | 42.72 | 43.22 | 2.5M |
| 2024-12-20 | 43.80 | 43.82 | 42.58 | 43.18 | 5.8M |
| 2024-12-19 | 44.44 | 44.67 | 43.57 | 43.99 | 5.1M |
| 2024-12-18 | 45.08 | 45.51 | 44.63 | 44.87 | 3.7M |
| 2024-12-17 | 45.81 | 46.09 | 44.92 | 45.03 | 6.3M |
| 2024-12-16 | 46.84 | 47.32 | 45.88 | 46.34 | 3.0M |
| 2024-12-13 | 48.61 | 48.68 | 46.95 | 47.08 | 4.6M |
| 2024-12-12 | 50.80 | 51.12 | 48.87 | 48.90 | 3.9M |
| 2024-12-11 | 50.76 | 51.28 | 50.26 | 50.74 | 1.8M |
| 2024-12-10 | 51.50 | 51.60 | 50.76 | 50.88 | 2.0M |
| 2024-12-09 | 49.92 | 52.38 | 49.77 | 51.70 | 4.8M |
| 2024-12-06 | 49.26 | 50.34 | 49.05 | 49.50 | 3.2M |
| 2024-12-05 | 49.47 | 50.70 | 49.01 | 49.01 | 5.5M |
| 2024-12-04 | 48.89 | 49.99 | 48.88 | 49.50 | 3.2M |
| 2024-12-03 | 49.97 | 50.08 | 48.59 | 48.89 | 4.7M |
| 2024-12-02 | 49.33 | 50.12 | 48.95 | 49.91 | 2.2M |
| 2024-11-29 | 50.00 | 50.20 | 49.01 | 49.35 | 3.9M |
| 2024-11-28 | 50.00 | 50.30 | 49.58 | 50.00 | 1.7M |
| 2024-11-27 | 49.55 | 50.14 | 49.50 | 49.93 | 1.4M |
| 2024-11-26 | 50.14 | 50.96 | 49.57 | 49.80 | 2.4M |
| 2024-11-25 | 50.38 | 51.06 | 50.02 | 50.88 | 3.1M |
| 2024-11-22 | 49.61 | 50.68 | 48.43 | 50.36 | 2.2M |
| 2024-11-21 | 49.70 | 49.93 | 49.01 | 49.43 | 1.6M |
| 2024-11-20 | 50.46 | 50.52 | 49.42 | 49.66 | 1.5M |
| 2024-11-19 | 50.88 | 51.30 | 48.81 | 50.28 | 3.6M |
| 2024-11-18 | 51.60 | 52.16 | 50.84 | 50.84 | 1.8M |
| 2024-11-15 | 50.44 | 51.92 | 50.42 | 51.46 | 2.7M |
| 2024-11-14 | 49.90 | 51.52 | 49.70 | 51.02 | 2.3M |
| 2024-11-13 | 51.18 | 51.72 | 49.77 | 49.99 | 3.0M |
| 2024-11-12 | 53.88 | 54.10 | 51.02 | 51.08 | 5.0M |
| 2024-11-11 | 54.94 | 55.08 | 54.20 | 54.40 | 2.5M |
| 2024-11-08 | 56.32 | 56.32 | 54.48 | 54.94 | 4.0M |
| 2024-11-07 | 55.00 | 56.94 | 54.48 | 56.42 | 4.9M |
| 2024-11-06 | 53.12 | 56.10 | 52.90 | 54.16 | 6.7M |
| 2024-11-05 | 51.96 | 52.74 | 51.50 | 52.44 | 4.9M |
| 2024-11-04 | 50.00 | 51.48 | 49.90 | 51.24 | 2.8M |
| 2024-11-01 | 50.22 | 50.44 | 49.40 | 49.84 | 1.1M |
| 2024-10-31 | 49.80 | 50.34 | 49.68 | 50.12 | 2.4M |
| 2024-10-30 | 51.02 | 51.20 | 50.08 | 50.08 | 3.1M |
| 2024-10-29 | 51.20 | 51.40 | 50.38 | 51.30 | 3.3M |
| 2024-10-28 | 49.92 | 51.20 | 49.92 | 51.12 | 2.8M |
| 2024-10-25 | 48.90 | 50.14 | 48.50 | 49.76 | 2.5M |
| 2024-10-24 | 48.28 | 49.82 | 48.10 | 48.87 | 4.5M |
| 2024-10-23 | 48.96 | 49.43 | 47.55 | 48.40 | 4.8M |
| 2024-10-22 | 48.04 | 48.59 | 47.62 | 48.45 | 2.4M |
| 2024-10-21 | 48.24 | 49.05 | 47.83 | 47.99 | 2.5M |
| 2024-10-18 | 47.96 | 49.18 | 47.90 | 48.17 | 2.6M |
| 2024-10-17 | 47.50 | 47.99 | 47.17 | 47.59 | 1.8M |
| 2024-10-16 | 47.30 | 48.39 | 47.09 | 47.50 | 2.1M |
| 2024-10-15 | 47.49 | 47.56 | 46.72 | 47.46 | 2.8M |
| 2024-10-14 | 48.43 | 48.43 | 47.37 | 47.65 | 2.3M |
| 2024-10-11 | 48.70 | 48.90 | 47.92 | 48.46 | 2.0M |
| 2024-10-10 | 49.80 | 49.88 | 48.32 | 48.70 | 2.7M |
| 2024-10-09 | 49.15 | 49.99 | 48.49 | 49.80 | 3.2M |
| 2024-10-08 | 50.00 | 50.08 | 48.99 | 49.42 | 3.4M |
| 2024-10-07 | 51.42 | 51.48 | 49.73 | 50.96 | 3.2M |
| 2024-10-04 | 50.82 | 51.86 | 50.42 | 51.36 | 2.3M |
| 2024-10-03 | 50.80 | 51.08 | 49.50 | 50.80 | 2.9M |
| 2024-10-02 | 51.80 | 51.98 | 51.10 | 51.16 | 2.1M |
| 2024-10-01 | 52.00 | 52.40 | 51.14 | 51.54 | 2.8M |
| 2024-09-30 | 53.10 | 53.66 | 51.50 | 52.00 | 3.7M |
| 2024-09-27 | 53.02 | 53.20 | 52.22 | 52.92 | 4.8M |
| 2024-09-26 | 49.96 | 52.90 | 49.57 | 52.64 | 7.3M |
| 2024-09-25 | 49.06 | 49.81 | 48.70 | 49.39 | 3.2M |
| 2024-09-24 | 49.04 | 50.06 | 48.60 | 49.06 | 4.3M |
| 2024-09-23 | 47.68 | 48.08 | 46.85 | 47.87 | 2.4M |
| 2024-09-20 | 48.50 | 48.65 | 47.33 | 47.40 | 5.7M |
| 2024-09-19 | 46.90 | 48.50 | 46.79 | 48.24 | 5.9M |
| 2024-09-18 | 45.80 | 46.39 | 45.62 | 46.05 | 2.1M |
| 2024-09-17 | 45.30 | 46.20 | 45.30 | 45.80 | 3.3M |
| 2024-09-16 | 45.73 | 45.77 | 45.23 | 45.30 | 1.7M |
| 2024-09-13 | 45.39 | 45.94 | 45.23 | 45.73 | 2.7M |
| 2024-09-12 | 45.13 | 46.10 | 44.89 | 45.09 | 3.1M |
| 2024-09-11 | 44.92 | 45.93 | 44.53 | 44.53 | 2.8M |
| 2024-09-10 | 44.81 | 45.26 | 44.64 | 44.87 | 2.4M |
| 2024-09-09 | 45.33 | 45.69 | 45.00 | 45.00 | 2.7M |
| 2024-09-06 | 45.15 | 45.24 | 44.35 | 44.62 | 2.6M |
| 2024-09-05 | 45.30 | 45.88 | 44.81 | 45.30 | 2.0M |
| 2024-09-04 | 45.30 | 45.92 | 44.80 | 45.32 | 4.1M |
| 2024-09-03 | 48.75 | 48.82 | 45.82 | 45.89 | 4.4M |
| 2024-09-02 | 48.88 | 48.97 | 48.26 | 48.83 | 2.2M |
| 2024-08-30 | 49.10 | 49.63 | 48.65 | 48.89 | 5.0M |
| 2024-08-29 | 48.20 | 49.21 | 48.07 | 49.01 | 2.4M |
| 2024-08-28 | 49.70 | 49.88 | 47.94 | 48.25 | 3.4M |
| 2024-08-27 | 49.52 | 50.36 | 48.31 | 49.53 | 4.5M |
| 2024-08-26 | 50.22 | 50.48 | 49.97 | 50.02 | 1.9M |
| 2024-08-23 | 49.50 | 50.54 | 49.50 | 50.22 | 2.6M |
| 2024-08-22 | 49.93 | 50.28 | 49.44 | 49.45 | 1.9M |
| 2024-08-21 | 49.79 | 50.28 | 49.70 | 49.93 | 1.6M |
| 2024-08-20 | 50.50 | 50.50 | 49.42 | 49.57 | 1.9M |
| 2024-08-19 | 50.28 | 50.68 | 50.14 | 50.40 | 1.5M |
| 2024-08-16 | 50.06 | 50.32 | 49.58 | 50.28 | 2.1M |
| 2024-08-15 | 49.19 | 50.24 | 49.16 | 49.87 | 2.9M |
| 2024-08-14 | 50.00 | 50.18 | 48.97 | 49.09 | 2.6M |
| 2024-08-13 | 50.52 | 50.60 | 49.72 | 49.84 | 1.6M |
| 2024-08-12 | 51.26 | 51.50 | 50.52 | 50.52 | 1.5M |
| 2024-08-09 | 51.06 | 51.56 | 50.78 | 51.04 | 1.2M |
| 2024-08-08 | 50.90 | 51.16 | 50.06 | 50.88 | 1.6M |
| 2024-08-07 | 50.10 | 51.50 | 50.10 | 51.04 | 2.1M |
| 2024-08-06 | 50.60 | 51.48 | 49.91 | 50.02 | 2.8M |
| 2024-08-05 | 49.55 | 50.22 | 48.21 | 50.10 | 4.7M |
| 2024-08-02 | 51.84 | 52.38 | 51.04 | 51.28 | 3.0M |
| 2024-08-01 | 54.20 | 54.74 | 51.84 | 51.84 | 3.4M |
| 2024-07-31 | 54.36 | 54.84 | 54.18 | 54.20 | 3.2M |
| 2024-07-30 | 54.78 | 55.20 | 53.54 | 54.04 | 2.6M |
| 2024-07-29 | 54.30 | 55.14 | 54.28 | 54.78 | 1.7M |
| 2024-07-26 | 55.20 | 55.36 | 54.12 | 54.12 | 2.6M |
| 2024-07-25 | 54.56 | 55.78 | 54.16 | 55.18 | 2.6M |
| 2024-07-24 | 53.46 | 56.60 | 53.00 | 55.20 | 7.6M |
| 2024-07-23 | 57.10 | 57.56 | 56.70 | 57.02 | 2.3M |
| 2024-07-22 | 56.52 | 57.60 | 56.52 | 57.04 | 2.1M |
| 2024-07-19 | 58.62 | 58.68 | 56.52 | 56.52 | 2.9M |
| 2024-07-18 | 58.28 | 59.00 | 57.84 | 58.80 | 1.8M |
| 2024-07-17 | 58.26 | 59.00 | 57.84 | 58.26 | 1.9M |
| 2024-07-16 | 60.14 | 60.24 | 57.78 | 58.30 | 3.8M |
| 2024-07-15 | 59.46 | 60.56 | 59.26 | 60.32 | 2.0M |
| 2024-07-12 | 58.00 | 59.94 | 57.68 | 59.68 | 3.3M |
| 2024-07-11 | 57.14 | 57.80 | 56.42 | 57.80 | 3.1M |
| 2024-07-10 | 57.26 | 57.26 | 56.32 | 56.92 | 1.6M |
| 2024-07-09 | 57.76 | 58.06 | 56.74 | 57.26 | 2.2M |
| 2024-07-08 | 57.74 | 58.28 | 57.40 | 57.76 | 1.5M |
| 2024-07-05 | 59.00 | 59.30 | 57.90 | 58.02 | 2.0M |
| 2024-07-04 | 58.56 | 59.18 | 58.12 | 58.92 | 1.8M |
| 2024-07-03 | 57.68 | 59.28 | 57.58 | 58.56 | 2.7M |
| 2024-07-02 | 57.12 | 57.80 | 56.70 | 57.16 | 2.7M |
| 2024-07-01 | 58.00 | 58.78 | 56.82 | 57.18 | 2.7M |
| 2024-06-28 | 55.32 | 57.64 | 55.00 | 57.56 | 6.6M |
| 2024-06-27 | 55.80 | 55.80 | 54.70 | 54.88 | 4.1M |
| 2024-06-26 | 56.50 | 56.70 | 55.44 | 55.80 | 2.6M |
| 2024-06-25 | 57.56 | 57.92 | 55.80 | 56.26 | 2.8M |
| 2024-06-24 | 57.56 | 58.74 | 57.00 | 57.56 | 2.7M |
| 2024-06-20 | 57.38 | 58.50 | 57.20 | 57.86 | 7.5M |
| 2024-06-19 | 57.46 | 57.80 | 57.02 | 57.38 | 3.2M |
| 2024-06-18 | 57.30 | 57.46 | 56.46 | 57.36 | 2.6M |
| 2024-06-17 | 56.42 | 57.16 | 56.06 | 57.14 | 3.2M |
| 2024-06-14 | 57.92 | 58.64 | 55.78 | 56.42 | 4.6M |
| 2024-06-13 | 57.00 | 58.66 | 56.72 | 57.84 | 5.6M |
| 2024-06-12 | 57.66 | 58.04 | 57.00 | 57.42 | 3.1M |
| 2024-06-11 | 58.04 | 58.12 | 56.22 | 57.66 | 5.5M |
| 2024-06-10 | 58.00 | 59.08 | 57.70 | 58.16 | 2.5M |
| 2024-06-07 | 59.00 | 59.22 | 57.80 | 58.36 | 3.1M |
| 2024-06-05 | 59.10 | 59.54 | 58.12 | 58.58 | 3.2M |
| 2024-06-04 | 60.26 | 60.48 | 58.64 | 59.10 | 3.0M |
| 2024-06-03 | 61.32 | 62.26 | 60.36 | 60.36 | 2.9M |
| 2024-05-31 | 61.04 | 61.54 | 60.50 | 60.80 | 3.3M |
| 2024-05-30 | 60.02 | 61.16 | 59.68 | 61.16 | 2.4M |
| 2024-05-29 | 60.34 | 60.62 | 59.66 | 60.30 | 2.7M |
| 2024-05-28 | 61.70 | 61.84 | 60.22 | 60.34 | 2.2M |
| 2024-05-27 | 61.18 | 61.78 | 60.94 | 61.70 | 1.3M |
| 2024-05-24 | 61.38 | 61.56 | 60.78 | 61.18 | 1.9M |
| 2024-05-23 | 62.06 | 62.62 | 61.60 | 61.60 | 1.8M |
| 2024-05-22 | 62.90 | 63.38 | 61.80 | 62.02 | 2.2M |
| 2024-05-21 | 62.82 | 63.32 | 62.58 | 62.92 | 2.8M |
| 2024-05-20 | 63.32 | 63.46 | 62.26 | 62.82 | 2.6M |
| 2024-05-17 | 63.82 | 64.18 | 63.08 | 63.26 | 1.9M |
| 2024-05-16 | 63.64 | 64.12 | 63.18 | 63.82 | 2.8M |
| 2024-05-15 | 64.12 | 64.60 | 62.80 | 63.64 | 4.4M |
| 2024-05-14 | 63.58 | 64.60 | 63.06 | 63.92 | 3.1M |
| 2024-05-13 | 63.34 | 63.76 | 62.88 | 63.48 | 2.5M |
| 2024-05-10 | 62.66 | 64.36 | 62.62 | 63.34 | 5.0M |
| 2024-05-08 | 62.08 | 62.50 | 61.38 | 62.50 | 2.4M |
| 2024-05-07 | 62.76 | 63.00 | 61.34 | 62.08 | 4.2M |
| 2024-05-06 | 63.26 | 63.76 | 62.56 | 62.76 | 2.5M |
| 2024-05-03 | 63.24 | 64.12 | 62.68 | 62.84 | 4.5M |
| 2024-05-02 | 62.30 | 63.10 | 62.14 | 63.10 | 4.8M |
| 2024-04-30 | 63.40 | 64.00 | 61.36 | 62.30 | 3.5M |
| 2024-04-29 | 61.90 | 63.40 | 61.44 | 63.40 | 4.1M |
| 2024-04-26 | 62.00 | 62.42 | 60.58 | 61.70 | 4.3M |
| 2024-04-25 | 58.86 | 61.18 | 58.82 | 61.18 | 8.5M |
| 2024-04-24 | 67.70 | 68.40 | 64.28 | 64.56 | 12.6M |
| 2024-04-23 | 63.12 | 63.72 | 62.12 | 63.70 | 4.6M |
| 2024-04-22 | 63.64 | 64.08 | 63.10 | 63.10 | 3.8M |
| 2024-04-19 | 62.94 | 64.08 | 62.38 | 63.50 | 5.0M |
| 2024-04-18 | 64.32 | 64.52 | 63.40 | 64.18 | 4.0M |
| 2024-04-17 | 64.74 | 66.64 | 63.94 | 64.12 | 5.7M |
| 2024-04-16 | 66.22 | 66.64 | 63.92 | 64.74 | 6.4M |
| 2024-04-15 | 67.58 | 68.36 | 66.50 | 67.68 | 3.3M |
| 2024-04-12 | 67.94 | 68.90 | 67.46 | 67.48 | 3.9M |
| 2024-04-11 | 70.00 | 70.24 | 66.86 | 67.36 | 5.5M |
| 2024-04-10 | 70.34 | 71.96 | 69.90 | 69.90 | 6.2M |
| 2024-04-09 | 69.90 | 70.74 | 69.76 | 69.90 | 4.2M |
| 2024-04-08 | 71.26 | 71.76 | 68.92 | 69.90 | 8.9M |
| 2024-04-05 | 71.90 | 72.78 | 71.46 | 71.60 | 3.3M |
| 2024-04-04 | 71.74 | 73.02 | 71.36 | 72.00 | 4.7M |
| 2024-04-03 | 73.86 | 73.86 | 71.16 | 71.66 | 9.4M |
| 2024-04-02 | 76.50 | 77.12 | 73.86 | 73.86 | 10.9M |
| 2024-03-28 | 80.62 | 80.88 | 77.86 | 78.90 | 3.3M |
| 2024-03-27 | 81.24 | 81.44 | 80.58 | 80.76 | 2.1M |
| 2024-03-26 | 81.26 | 81.38 | 80.32 | 81.24 | 3.7M |
| 2024-03-25 | 81.86 | 83.12 | 81.16 | 81.48 | 4.2M |
| 2024-03-22 | 80.24 | 81.68 | 80.04 | 81.22 | 2.8M |
| 2024-03-21 | 77.78 | 80.76 | 77.70 | 80.70 | 4.0M |
| 2024-03-20 | 76.80 | 77.84 | 75.44 | 76.82 | 4.8M |
| 2024-03-19 | 77.70 | 77.70 | 75.20 | 77.10 | 2.8M |
| 2024-03-18 | 77.72 | 79.30 | 77.30 | 77.76 | 3.9M |
| 2024-03-15 | 77.10 | 78.06 | 75.90 | 77.60 | 4.7M |
| 2024-03-14 | 77.34 | 78.28 | 76.62 | 77.04 | 3.0M |
| 2024-03-13 | 76.62 | 77.46 | 75.98 | 77.34 | 4.4M |
| 2024-03-12 | 74.96 | 76.66 | 74.70 | 76.62 | 4.2M |
| 2024-03-11 | 73.60 | 74.66 | 72.82 | 74.66 | 3.7M |
| 2024-03-08 | 73.80 | 74.38 | 73.04 | 73.70 | 3.9M |
| 2024-03-07 | 72.64 | 74.46 | 71.76 | 73.76 | 6.0M |
| 2024-03-06 | 76.14 | 77.18 | 73.20 | 73.52 | 5.2M |
| 2024-03-05 | 78.50 | 78.60 | 75.68 | 76.14 | 4.4M |
| 2024-03-04 | 79.62 | 80.10 | 78.60 | 78.60 | 3.4M |
| 2024-03-01 | 81.54 | 81.70 | 79.60 | 79.62 | 3.4M |
| 2024-02-29 | 82.04 | 82.30 | 79.92 | 81.08 | 5.5M |
| 2024-02-28 | 82.14 | 83.14 | 81.72 | 81.98 | 4.0M |
| 2024-02-27 | 78.84 | 82.42 | 78.70 | 82.26 | 3.5M |
| 2024-02-26 | 79.98 | 80.12 | 77.14 | 78.58 | 3.7M |
| 2024-02-23 | 81.48 | 81.72 | 80.18 | 80.18 | 3.1M |
| 2024-02-22 | 83.60 | 83.84 | 80.96 | 81.24 | 4.2M |
| 2024-02-21 | 82.76 | 83.54 | 82.40 | 82.66 | 2.6M |
| 2024-02-20 | 82.24 | 83.70 | 81.58 | 82.62 | 3.0M |
| 2024-02-19 | 84.64 | 85.10 | 83.72 | 83.84 | 3.4M |
| 2024-02-16 | 84.26 | 85.16 | 82.48 | 84.82 | 4.1M |
| 2024-02-15 | 83.58 | 84.70 | 83.56 | 83.78 | 3.6M |
| 2024-02-14 | 81.18 | 83.96 | 80.52 | 83.10 | 4.1M |
| 2024-02-13 | 82.48 | 82.60 | 80.70 | 81.28 | 3.2M |
| 2024-02-12 | 81.00 | 82.94 | 80.30 | 82.40 | 3.9M |
| 2024-02-09 | 80.24 | 81.18 | 80.06 | 80.92 | 3.4M |
| 2024-02-08 | 78.38 | 80.64 | 78.36 | 80.32 | 3.9M |
| 2024-02-07 | 78.24 | 79.24 | 77.92 | 78.38 | 3.4M |
| 2024-02-06 | 78.48 | 78.96 | 76.58 | 78.24 | 2.5M |
| 2024-02-05 | 78.50 | 78.58 | 77.58 | 78.06 | 2.1M |
| 2024-02-02 | 79.82 | 80.24 | 77.88 | 78.50 | 3.0M |
| 2024-02-01 | 79.70 | 79.82 | 77.00 | 79.82 | 5.2M |
| 2024-01-31 | 75.92 | 80.60 | 75.80 | 79.80 | 9.9M |
| 2024-01-30 | 75.32 | 76.06 | 74.34 | 75.98 | 3.2M |
| 2024-01-29 | 74.00 | 75.56 | 73.92 | 75.30 | 3.3M |
| 2024-01-26 | 73.64 | 74.00 | 72.72 | 73.86 | 3.1M |
| 2024-01-25 | 73.30 | 74.18 | 73.10 | 73.76 | 2.3M |
| 2024-01-24 | 74.18 | 74.70 | 72.92 | 73.30 | 2.3M |
| 2024-01-23 | 72.50 | 73.90 | 72.26 | 73.18 | 2.6M |
| 2024-01-22 | 71.66 | 72.44 | 71.38 | 72.08 | 2.8M |
| 2024-01-19 | 72.82 | 73.58 | 71.10 | 71.12 | 3.5M |
| 2024-01-18 | 73.68 | 74.04 | 71.98 | 72.24 | 3.2M |
| 2024-01-17 | 72.58 | 73.80 | 72.38 | 73.68 | 2.8M |
| 2024-01-16 | 74.80 | 75.10 | 73.46 | 73.86 | 3.8M |
| 2024-01-15 | 75.80 | 76.18 | 73.86 | 75.10 | 3.0M |
| 2024-01-12 | 75.62 | 76.20 | 74.86 | 75.74 | 3.4M |
| 2024-01-11 | 75.20 | 76.26 | 74.54 | 74.54 | 3.4M |
| 2024-01-10 | 74.20 | 74.78 | 73.94 | 74.24 | 2.3M |
| 2024-01-09 | 74.94 | 75.50 | 74.22 | 74.68 | 3.0M |
| 2024-01-08 | 75.32 | 75.38 | 73.74 | 74.70 | 3.1M |
| 2024-01-05 | 76.08 | 76.30 | 74.76 | 75.38 | 1.7M |
| 2024-01-04 | 76.26 | 76.70 | 75.84 | 76.16 | 3.3M |
| 2024-01-03 | 77.42 | 77.48 | 75.96 | 76.26 | 2.2M |
| 2024-01-02 | 77.84 | 78.78 | 76.82 | 77.92 | 2.8M |