SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
66.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70.50 70.92 70.50 70.76 57.8K
09:01 70.60 70.60 70.46 70.60 31.3K
09:02 70.56 70.74 70.56 70.70 5.1K
09:03 70.70 70.72 70.70 70.72 1.4K
09:04 70.82 70.82 70.74 70.74 1.9K
09:05 70.68 70.68 70.48 70.48 35.8K
09:06 70.48 70.58 70.24 70.24 27.8K
09:07 70.26 70.54 70.26 70.52 22.3K
09:08 70.50 70.54 70.42 70.42 0.2K
09:09 70.42 70.44 70.32 70.32 3.4K
09:10 70.34 70.38 70.26 70.30 9.0K
09:11 70.30 70.36 70.26 70.36 2.8K
09:12 70.38 70.38 70.30 70.34 6.1K
09:13 70.36 70.40 70.32 70.36 3.8K
09:14 70.38 70.44 70.36 70.40 4.2K
09:15 70.48 70.50 70.42 70.48 11.5K
09:16 70.48 70.64 70.48 70.64 9.0K
09:17 70.62 70.68 70.60 70.68 7.4K
09:18 70.58 70.64 70.58 70.64 3.9K
09:19 70.64 70.84 70.64 70.76 4.7K
09:20 70.74 70.80 70.74 70.76 3.6K
09:21 70.74 70.78 70.74 70.78 3.3K
09:22 70.76 70.82 70.74 70.76 3.3K
09:23 70.76 70.76 70.74 70.74 0.9K
09:24 70.74 70.78 70.62 70.62 4.7K
09:25 70.62 70.68 70.62 70.68 1.3K
09:26 70.68 70.68 70.56 70.66 8.4K
09:27 70.62 70.62 70.44 70.46 6.7K
09:28 70.42 70.48 70.42 70.48 6.9K
09:29 70.50 70.50 70.38 70.40 5.5K
09:30 70.46 70.56 70.46 70.50 2.3K
09:31 70.50 70.54 70.50 70.50 3.8K
09:32 70.54 70.58 70.52 70.56 10.2K
09:33 70.46 70.46 70.34 70.38 20.1K
09:34 70.38 70.38 70.32 70.32 45.5K
09:35 70.28 70.34 70.28 70.32 14.6K
09:36 70.28 70.48 70.28 70.46 3.6K
09:37 70.50 70.50 70.44 70.44 2.6K
09:38 70.40 70.40 70.40 70.40 0.9K
09:39 70.40 70.40 70.38 70.38 1.9K
09:40 70.38 70.38 70.36 70.36 0.7K
09:41 70.40 70.40 70.36 70.38 2.6K
09:42 70.38 70.40 70.36 70.40 2.2K
09:43 70.36 70.46 70.36 70.46 0.8K
09:44 70.40 70.42 70.34 70.34 4.0K
09:45 70.38 70.38 70.30 70.34 3.0K
09:46 70.30 70.30 70.24 70.24 6.2K
09:47 70.22 70.26 70.20 70.26 5.7K
09:48 70.20 70.28 70.20 70.28 1.5K
09:49 70.24 70.30 70.24 70.30 1.2K
09:50 70.30 70.30 70.24 70.24 1.8K
09:51 70.30 70.30 70.26 70.30 1.6K
09:52 70.24 70.26 70.24 70.24 10.9K
09:53 70.22 70.22 70.20 70.22 13.5K
09:54 70.22 70.26 70.20 70.26 10.6K
09:55 70.26 70.26 70.24 70.24 2.5K
09:56 70.22 70.28 70.22 70.24 5.0K
09:57 70.24 70.24 70.22 70.22 3.3K
09:58 70.24 70.24 70.24 70.24 0.4K
09:59 70.24 70.24 70.20 70.24 0.1K
10:00 70.18 70.20 70.16 70.20 8.2K
10:01 70.20 70.20 70.14 70.14 21.8K
10:02 70.14 70.16 70.10 70.12 18.2K
10:03 70.10 70.14 70.06 70.14 37.7K
10:04 70.12 70.12 70.10 70.10 0.6K
10:05 70.10 70.20 70.10 70.14 76.5K
10:06 70.12 70.20 70.12 70.12 5.9K
10:07 70.10 70.10 70.00 70.00 40.1K
10:08 69.98 70.02 69.98 70.00 1.5K
10:09 69.98 69.98 69.96 69.96 5.7K
10:10 69.98 70.02 69.96 69.96 4.0K
10:11 69.98 70.02 69.98 70.00 2.6K
10:12 70.00 70.00 69.96 69.96 8.9K
10:13 69.94 69.98 69.90 69.98 34.7K
10:14 70.00 70.00 69.96 69.98 3.8K
10:15 69.98 69.98 69.98 69.98 8.4K
10:16 70.00 70.02 69.96 70.02 3.8K
10:17 70.00 70.00 70.00 70.00 0.1K
10:18 70.04 70.04 69.96 70.00 7.0K
10:19 70.00 70.00 69.96 69.96 2.5K
10:20 70.00 70.10 69.96 70.06 14.8K
10:21 70.04 70.06 70.00 70.02 2.1K
10:22 70.00 70.08 70.00 70.02 9.3K
10:23 70.06 70.06 70.00 70.00 0.0K
10:24 70.04 70.04 69.94 69.94 21.3K
10:25 69.90 69.94 69.90 69.92 34.8K
10:26 69.94 69.94 69.84 69.84 11.5K
10:27 69.84 69.86 69.74 69.86 15.8K
10:28 69.82 69.88 69.82 69.86 1.7K
10:29 69.84 69.88 69.84 69.88 6.2K
10:30 69.84 69.84 69.76 69.82 12.6K
10:31 69.80 69.80 69.72 69.74 6.8K
10:32 69.78 69.84 69.78 69.84 3.2K
10:33 69.86 69.90 69.82 69.82 2.9K
10:34 69.80 69.80 69.74 69.74 6.7K
10:35 69.68 69.68 69.62 69.62 14.3K
10:36 69.62 69.62 69.58 69.58 4.5K
10:37 69.56 69.62 69.56 69.62 5.3K
10:38 69.60 69.60 69.56 69.60 2.5K
10:39 69.60 69.60 69.58 69.60 1.8K
10:40 69.62 69.66 69.60 69.66 2.2K
10:41 69.62 69.68 69.62 69.62 3.4K
10:42 69.66 69.68 69.62 69.64 3.8K
10:43 69.68 69.68 69.62 69.62 1.4K
10:44 69.66 69.66 69.56 69.58 48.5K
10:45 69.50 69.64 69.50 69.64 8.1K
10:46 69.66 69.68 69.60 69.60 10.7K
10:47 69.64 69.64 69.58 69.58 0.3K
10:48 69.60 69.64 69.60 69.60 4.5K
10:49 69.64 69.64 69.58 69.60 0.3K
10:50 69.56 69.60 69.56 69.60 1.4K
10:51 69.58 69.58 69.54 69.56 6.0K
10:52 69.56 69.56 69.48 69.48 46.8K
10:53 69.42 69.42 69.42 69.42 1.9K
10:54 69.40 69.42 69.38 69.42 12.5K
10:55 69.44 69.50 69.44 69.44 5.5K
10:56 69.40 69.40 69.34 69.34 1.1K
10:57 69.38 69.40 69.38 69.40 1.2K
10:58 69.46 69.46 69.40 69.46 2.2K
10:59 69.48 69.56 69.48 69.50 16.7K
11:00 69.50 69.56 69.50 69.56 5.6K
11:01 69.52 69.52 69.42 69.42 1.0K
11:02 69.50 69.50 69.50 69.50 1.9K
11:03 69.50 69.56 69.50 69.56 0.6K
11:04 69.58 69.58 69.48 69.48 1.2K
11:05 69.50 69.50 69.44 69.48 6.1K
11:06 69.48 69.48 69.44 69.44 4.2K
11:07 69.46 69.46 69.38 69.38 2.6K
11:08 69.34 69.34 69.32 69.32 2.4K
11:09 69.34 69.38 69.30 69.30 8.2K
11:10 69.24 69.24 69.20 69.20 2.6K
11:11 69.14 69.16 69.02 69.06 11.0K
11:12 69.02 69.06 69.02 69.04 16.8K
11:13 69.12 69.12 69.06 69.06 2.1K
11:14 69.06 69.14 69.06 69.14 13.5K
11:15 69.14 69.18 69.12 69.18 1.2K
11:16 69.22 69.22 69.22 69.22 0.7K
11:17 69.22 69.30 69.22 69.26 0.3K
11:18 69.24 69.24 69.24 69.24 1.8K
11:19 69.24 69.28 69.18 69.20 5.1K
11:20 69.18 69.18 69.18 69.18 3.7K
11:21 69.18 69.24 69.18 69.24 3.8K
11:22 69.22 69.22 69.18 69.18 2.5K
11:23 69.18 69.20 69.16 69.20 0.9K
11:24 69.20 69.20 69.20 69.20 2.8K
11:25 69.24 69.24 69.14 69.20 16.2K
11:26 69.20 69.24 69.20 69.24 0.2K
11:27 69.20 69.22 69.10 69.10 12.6K
11:28 69.08 69.22 69.08 69.10 21.1K
11:29 69.12 69.12 69.10 69.10 2.7K
11:30 69.08 69.26 69.08 69.20 11.6K
11:31 69.20 69.20 69.16 69.16 2.1K
11:32 69.22 69.28 69.18 69.26 2.7K
11:33 69.26 69.26 69.26 69.26 1.9K
11:34 69.24 69.30 69.22 69.22 16.5K
11:35 69.24 69.26 69.24 69.24 2.1K
11:36 69.20 69.24 69.18 69.18 1.1K
11:37 69.20 69.22 69.20 69.20 1.4K
11:38 69.22 69.24 69.22 69.24 13.8K
11:39 69.20 69.24 69.16 69.16 1.7K
11:40 69.18 69.24 69.18 69.18 1.4K
11:41 69.24 69.24 69.24 69.24 0.2K
11:42 69.16 69.20 69.16 69.16 3.1K
11:43 69.18 69.22 69.16 69.20 11.9K
11:44 69.22 69.24 69.16 69.16 4.3K
11:45 69.16 69.24 69.16 69.22 3.0K
11:46 69.22 69.26 69.22 69.26 0.5K
11:47 69.30 69.46 69.30 69.46 1.7K
11:48 69.48 69.50 69.48 69.50 1.7K
11:49 69.50 69.50 69.48 69.48 23.1K
11:50 69.46 69.54 69.46 69.54 1.2K
11:51 69.58 69.60 69.58 69.60 1.5K
11:52 69.64 69.64 69.64 69.64 0.2K
11:53 69.60 69.62 69.58 69.60 2.1K
11:54 69.66 69.72 69.62 69.72 4.1K
11:55 69.74 69.78 69.74 69.78 7.7K
11:57 69.80 69.82 69.80 69.80 8.9K
11:58 69.78 69.82 69.76 69.76 3.3K
11:59 69.80 69.80 69.74 69.76 17.9K
12:00 69.80 69.80 69.74 69.74 0.5K
12:01 69.76 69.86 69.74 69.86 5.7K
12:02 69.88 69.90 69.88 69.88 0.8K
12:03 69.84 69.92 69.84 69.92 6.6K
12:04 69.90 69.90 69.86 69.86 0.6K
12:05 69.94 70.00 69.94 70.00 5.3K
12:06 69.94 70.00 69.94 70.00 0.4K
12:07 70.04 70.06 70.02 70.06 9.5K
12:08 70.02 70.04 69.98 69.98 4.5K
12:09 69.96 69.96 69.90 69.90 0.9K
12:10 69.92 69.92 69.92 69.92 0.2K
12:11 69.96 69.96 69.96 69.96 0.8K
12:12 69.96 69.96 69.88 69.88 3.9K
12:13 69.92 69.94 69.86 69.88 1.0K
12:14 69.88 69.88 69.82 69.82 0.8K
12:15 69.80 69.80 69.78 69.78 4.5K
12:16 69.82 69.84 69.82 69.84 2.2K
12:17 69.84 69.84 69.84 69.84 0.4K
12:18 69.86 69.92 69.86 69.88 1.5K
12:19 69.92 69.92 69.92 69.92 0.4K
12:20 69.92 69.92 69.86 69.86 1.6K
12:21 69.90 69.90 69.84 69.84 0.1K
12:22 69.86 69.86 69.86 69.86 0.5K
12:23 69.80 69.86 69.80 69.86 1.7K
12:24 69.86 69.88 69.86 69.86 0.5K
12:25 69.86 69.86 69.86 69.86 0.4K
12:26 69.86 69.86 69.84 69.84 0.7K
12:27 69.84 69.88 69.84 69.88 1.5K
12:28 69.84 69.84 69.82 69.82 7.1K
12:29 69.80 69.86 69.80 69.86 0.1K
12:30 69.78 69.80 69.74 69.74 9.1K
12:31 69.70 69.72 69.66 69.66 11.0K
12:32 69.72 69.74 69.72 69.74 0.2K
12:33 69.74 69.80 69.74 69.76 1.0K
12:34 69.82 69.82 69.82 69.82 0.1K
12:35 69.90 69.92 69.90 69.92 2.5K
12:36 69.92 69.94 69.84 69.84 1.9K
12:37 69.84 69.88 69.84 69.88 0.3K
12:38 69.88 69.88 69.82 69.82 0.3K
12:39 69.82 69.82 69.82 69.82 0.4K
12:40 69.84 69.84 69.82 69.82 0.0K
12:41 69.82 69.86 69.80 69.86 0.2K
12:42 69.86 69.88 69.86 69.88 3.2K
12:43 69.88 69.90 69.88 69.90 0.8K
12:44 69.86 69.86 69.86 69.86 2.1K
12:45 69.90 69.90 69.90 69.90 0.0K
12:46 69.96 69.96 69.90 69.90 1.1K
12:47 69.90 69.90 69.90 69.90 0.1K
12:48 69.90 69.90 69.86 69.86 1.5K
12:49 69.84 69.84 69.84 69.84 0.1K
12:50 69.88 69.88 69.88 69.88 0.6K
12:51 69.92 69.92 69.92 69.92 0.0K
12:52 69.96 70.00 69.94 69.94 2.2K
12:53 69.94 69.94 69.94 69.94 0.3K
12:54 69.92 69.92 69.92 69.92 0.8K
12:55 69.94 69.94 69.94 69.94 0.0K
12:56 69.90 69.92 69.90 69.92 0.8K
12:57 69.92 69.92 69.86 69.86 0.4K
12:58 69.86 69.90 69.86 69.86 1.6K
12:59 69.90 69.90 69.84 69.88 1.7K
13:00 69.84 69.84 69.84 69.84 0.5K
13:01 69.86 69.86 69.72 69.72 14.5K
13:02 69.80 69.84 69.80 69.84 3.4K
13:03 69.82 69.82 69.80 69.82 0.6K
13:04 69.84 69.84 69.84 69.84 0.1K
13:05 69.78 69.84 69.78 69.82 3.5K
13:06 69.86 69.86 69.84 69.84 2.0K
13:08 69.88 69.88 69.84 69.84 1.0K
13:09 69.86 69.88 69.82 69.86 0.2K
13:10 69.86 69.86 69.80 69.84 1.8K
13:11 69.82 69.84 69.78 69.78 2.0K
13:12 69.84 69.84 69.84 69.84 2.9K
13:13 69.84 69.84 69.84 69.84 0.0K
13:15 69.84 69.84 69.84 69.84 0.1K
13:16 69.86 69.88 69.86 69.88 1.5K
13:17 69.88 69.88 69.88 69.88 2.0K
13:18 69.86 69.86 69.86 69.86 0.4K
13:19 69.92 69.92 69.92 69.92 4.8K
13:20 69.94 69.94 69.90 69.90 0.9K
13:21 69.90 69.90 69.90 69.90 0.3K
13:22 69.94 69.94 69.94 69.94 0.2K
13:23 69.92 69.92 69.88 69.88 1.6K
13:24 69.84 69.84 69.80 69.80 0.4K
13:25 69.86 69.86 69.86 69.86 0.0K
13:26 69.88 69.88 69.84 69.84 0.4K
13:27 69.84 69.84 69.84 69.84 1.7K
13:28 69.88 69.88 69.88 69.88 0.5K
13:29 69.88 69.88 69.84 69.86 1.9K
13:30 69.88 69.88 69.88 69.88 0.0K
13:31 69.88 69.88 69.86 69.86 3.6K
13:32 69.88 69.88 69.88 69.88 0.5K
13:33 69.88 69.88 69.88 69.88 0.5K
13:34 69.88 69.88 69.88 69.88 0.2K
13:35 69.84 69.88 69.82 69.88 1.1K
13:36 69.86 69.88 69.84 69.84 0.8K
13:37 69.90 69.90 69.84 69.84 0.3K
13:38 69.82 69.86 69.82 69.86 0.7K
13:39 69.86 69.92 69.86 69.86 11.2K
13:41 69.82 69.90 69.82 69.90 10.8K
13:42 69.88 69.90 69.88 69.90 0.1K
13:43 69.90 69.90 69.90 69.90 0.0K
13:44 69.82 69.84 69.82 69.84 13.0K
13:45 69.86 69.90 69.86 69.90 10.1K
13:46 69.88 69.88 69.86 69.86 1.9K
13:48 69.82 69.88 69.82 69.88 0.7K
13:49 69.86 69.88 69.86 69.86 14.4K
13:50 69.84 69.88 69.84 69.88 0.7K
13:51 69.84 69.86 69.84 69.86 0.2K
13:52 69.90 69.94 69.90 69.92 12.4K
13:53 69.90 69.90 69.90 69.90 3.5K
13:54 69.84 69.92 69.84 69.92 2.4K
13:55 69.96 69.96 69.96 69.96 2.1K
13:56 69.96 69.96 69.92 69.92 12.3K
13:57 69.94 69.94 69.92 69.92 1.8K
13:58 69.90 69.90 69.90 69.90 1.4K
13:59 69.88 69.88 69.84 69.84 3.7K
14:00 69.84 69.84 69.84 69.84 0.0K
14:01 69.86 69.86 69.80 69.80 1.6K
14:02 69.82 69.82 69.80 69.80 0.3K
14:03 69.80 69.80 69.80 69.80 0.3K
14:06 69.76 69.76 69.68 69.68 0.2K
14:07 69.64 69.64 69.64 69.64 0.5K
14:08 69.64 69.64 69.64 69.64 0.0K
14:09 69.64 69.70 69.64 69.70 9.7K
14:10 69.72 69.72 69.72 69.72 0.6K
14:11 69.74 69.78 69.74 69.78 1.5K
14:12 69.80 69.84 69.80 69.84 0.3K
14:13 69.86 69.86 69.86 69.86 1.5K
14:14 69.88 69.88 69.82 69.84 0.7K
14:15 69.78 69.78 69.70 69.70 0.5K
14:16 69.72 69.74 69.70 69.70 0.5K
14:17 69.64 69.64 69.64 69.64 0.5K
14:18 69.64 69.64 69.64 69.64 0.6K
14:19 69.72 69.72 69.70 69.70 0.6K
14:20 69.70 69.72 69.70 69.72 1.9K
14:21 69.70 69.70 69.70 69.70 0.1K
14:22 69.72 69.72 69.70 69.70 0.1K
14:23 69.78 69.78 69.78 69.78 0.0K
14:24 69.80 69.80 69.80 69.80 0.0K
14:25 69.76 69.82 69.76 69.82 0.4K
14:26 69.84 69.84 69.84 69.84 0.0K
14:27 69.76 69.80 69.76 69.80 2.1K
14:28 69.84 69.84 69.84 69.84 1.7K
14:29 69.82 69.82 69.82 69.82 0.0K
14:30 69.86 69.86 69.82 69.82 2.8K
14:31 69.82 69.90 69.82 69.88 3.7K
14:32 69.90 69.90 69.90 69.90 0.5K
14:33 69.90 69.90 69.90 69.90 1.7K
14:34 69.96 69.96 69.90 69.90 2.2K
14:35 69.86 69.88 69.86 69.88 2.4K
14:37 69.90 69.90 69.84 69.84 1.3K
14:38 69.90 69.90 69.88 69.90 2.3K
14:39 69.90 69.96 69.90 69.96 1.0K
14:40 69.98 69.98 69.94 69.94 4.2K
14:41 69.94 69.94 69.92 69.92 3.0K
14:42 69.94 69.94 69.90 69.92 4.3K
14:43 69.94 69.96 69.94 69.96 0.5K
14:44 69.96 69.96 69.96 69.96 0.1K
14:45 70.00 70.00 69.96 69.96 5.9K
14:46 70.00 70.00 69.94 69.96 2.6K
14:47 69.98 70.04 69.98 70.04 3.3K
14:48 70.00 70.02 69.98 70.02 1.7K
14:49 70.02 70.08 70.02 70.08 1.4K
14:50 70.04 70.08 70.02 70.02 8.3K
14:51 70.00 70.00 70.00 70.00 1.6K
14:52 70.02 70.06 70.02 70.04 4.0K
14:53 70.04 70.04 70.04 70.04 0.8K
14:54 70.04 70.04 70.04 70.04 1.4K
14:55 70.04 70.04 69.96 69.96 4.2K
14:56 69.96 69.96 69.96 69.96 0.5K
14:57 69.98 69.98 69.92 69.92 2.0K
14:59 69.96 69.98 69.94 69.94 0.8K
15:00 69.96 69.96 69.94 69.94 3.1K
15:01 69.98 70.04 69.98 70.04 19.6K
15:02 70.04 70.06 70.04 70.04 1.1K
15:03 70.08 70.14 70.08 70.12 17.3K
15:04 70.12 70.12 70.12 70.12 1.2K
15:05 70.12 70.12 70.12 70.12 0.0K
15:06 70.14 70.14 70.14 70.14 2.3K
15:07 70.16 70.16 70.16 70.16 0.3K
15:08 70.14 70.18 70.14 70.18 2.0K
15:09 70.20 70.20 70.18 70.18 1.4K
15:10 70.20 70.20 70.18 70.18 1.2K
15:11 70.20 70.20 70.14 70.18 2.4K
15:12 70.12 70.12 70.10 70.10 1.6K
15:13 70.14 70.18 70.14 70.18 1.8K
15:14 70.18 70.18 70.18 70.18 1.6K
15:15 70.16 70.18 70.16 70.16 1.5K
15:16 70.14 70.16 70.10 70.12 10.3K
15:17 70.10 70.14 70.10 70.10 4.9K
15:18 70.08 70.10 70.08 70.10 0.4K
15:19 70.12 70.16 70.10 70.10 4.1K
15:20 70.10 70.12 70.10 70.12 1.7K
15:21 70.10 70.10 70.10 70.10 0.0K
15:22 70.14 70.14 70.10 70.14 4.5K
15:23 70.16 70.18 70.16 70.18 17.9K
15:24 70.24 70.28 70.24 70.24 13.5K
15:25 70.24 70.24 70.20 70.20 3.5K
15:26 70.20 70.22 70.18 70.18 0.6K
15:27 70.22 70.22 70.16 70.16 0.4K
15:28 70.14 70.18 70.14 70.14 12.0K
15:29 70.12 70.12 70.12 70.12 1.9K
15:30 70.12 70.14 70.12 70.14 2.1K
15:31 70.10 70.14 70.10 70.12 1.9K
15:32 70.08 70.08 70.06 70.06 4.9K
15:33 70.04 70.06 70.04 70.06 0.1K
15:34 70.06 70.06 69.98 69.98 2.5K
15:35 70.00 70.02 70.00 70.02 0.7K
15:36 70.02 70.04 70.02 70.04 0.9K
15:37 70.08 70.08 70.02 70.02 6.4K
15:38 70.00 70.04 70.00 70.04 0.6K
15:39 70.04 70.06 70.04 70.06 0.9K
15:40 70.02 70.04 70.02 70.04 3.3K
15:41 70.06 70.06 70.06 70.06 0.0K
15:42 70.08 70.14 70.08 70.14 4.4K
15:43 70.10 70.10 70.10 70.10 0.2K
15:44 70.10 70.16 70.10 70.16 3.8K
15:45 70.16 70.18 70.16 70.16 1.5K
15:46 70.16 70.16 70.14 70.16 1.3K
15:47 70.16 70.16 70.16 70.16 0.4K
15:48 70.12 70.12 70.10 70.10 1.0K
15:49 70.10 70.10 70.00 70.00 4.9K
15:50 69.98 69.98 69.94 69.98 2.5K
15:51 69.98 69.98 69.94 69.96 1.6K
15:52 69.98 69.98 69.94 69.94 2.7K
15:53 69.96 69.96 69.96 69.96 1.2K
15:54 69.98 69.98 69.96 69.96 3.3K
15:55 69.96 69.96 69.96 69.96 1.2K
15:56 70.00 70.00 70.00 70.00 3.7K
15:57 70.00 70.00 69.92 69.94 4.4K
15:58 69.90 69.90 69.84 69.84 1.9K
15:59 69.80 69.84 69.76 69.82 9.6K
16:00 69.82 69.88 69.74 69.88 18.9K
16:01 69.92 69.98 69.92 69.96 9.4K
16:02 69.92 69.94 69.92 69.94 0.9K
16:03 69.94 69.94 69.94 69.94 0.3K
16:04 69.96 69.96 69.96 69.96 0.9K
16:05 69.98 69.98 69.98 69.98 0.5K
16:06 69.98 70.00 69.98 70.00 2.5K
16:07 70.04 70.04 70.04 70.04 3.2K
16:08 70.04 70.04 69.98 70.02 4.2K
16:09 69.98 69.98 69.94 69.94 2.0K
16:10 69.96 69.96 69.96 69.96 0.5K
16:11 69.94 69.94 69.90 69.92 19.3K
16:12 69.88 69.94 69.88 69.94 8.0K
16:13 69.96 69.98 69.94 69.94 0.9K
16:14 69.92 69.94 69.90 69.90 1.7K
16:15 69.90 69.90 69.88 69.90 0.9K
16:16 69.90 69.90 69.90 69.90 1.0K
16:17 69.82 69.82 69.82 69.82 0.5K
16:18 69.80 69.80 69.78 69.78 2.8K
16:19 69.82 69.82 69.82 69.82 4.1K
16:20 69.80 69.80 69.80 69.80 0.2K
16:21 69.82 69.84 69.82 69.82 2.4K
16:22 69.84 69.86 69.84 69.84 4.5K
16:23 69.88 69.88 69.88 69.88 0.6K
16:24 69.86 69.88 69.84 69.84 4.5K
16:25 69.82 69.82 69.76 69.80 4.3K
16:26 69.80 69.82 69.80 69.82 0.6K
16:28 69.82 69.82 69.76 69.76 5.0K
16:29 69.78 69.82 69.78 69.82 0.9K
16:30 69.82 69.82 69.80 69.80 1.4K
16:31 69.76 69.76 69.74 69.74 2.3K
16:32 69.76 69.76 69.76 69.76 0.4K
16:33 69.72 69.72 69.72 69.72 0.3K
16:35 69.74 69.76 69.74 69.76 3.5K
16:36 69.80 69.80 69.72 69.76 9.7K
16:37 69.72 69.72 69.72 69.72 0.5K
16:39 69.82 69.86 69.82 69.86 6.0K
16:40 69.86 69.94 69.86 69.94 1.0K
16:42 69.88 69.92 69.88 69.92 3.3K
16:43 69.88 69.92 69.88 69.90 2.6K
16:44 69.88 69.88 69.84 69.84 1.2K
16:45 69.84 69.84 69.82 69.82 1.7K
16:46 69.82 69.84 69.82 69.84 1.3K
16:47 69.86 69.86 69.86 69.86 1.4K
16:48 69.84 69.84 69.82 69.82 0.9K
16:49 69.82 69.82 69.82 69.82 1.2K
16:50 69.80 69.82 69.80 69.82 2.7K
16:51 69.84 69.84 69.82 69.82 0.6K
16:52 69.82 69.84 69.82 69.84 2.3K
16:54 69.80 69.80 69.80 69.80 1.0K
16:55 69.78 69.78 69.76 69.76 6.8K
16:56 69.80 69.82 69.80 69.80 5.2K
16:57 69.78 69.84 69.78 69.84 9.4K
16:58 69.82 69.84 69.80 69.82 2.1K
16:59 69.80 69.80 69.80 69.80 3.9K
17:00 69.78 69.86 69.78 69.84 8.0K
17:01 69.86 69.88 69.86 69.86 2.1K
17:02 69.84 69.90 69.84 69.88 0.7K
17:03 69.86 69.90 69.86 69.90 1.0K
17:04 69.88 69.90 69.86 69.86 6.0K
17:05 69.86 69.86 69.84 69.86 1.6K
17:06 69.88 69.96 69.88 69.96 5.3K
17:07 69.98 69.98 69.94 69.98 3.6K
17:08 69.98 70.00 69.98 70.00 1.1K
17:09 70.00 70.00 69.98 70.00 0.2K
17:10 69.98 69.98 69.92 69.94 3.6K
17:11 69.90 69.92 69.90 69.92 2.1K
17:12 69.92 70.02 69.92 70.02 2.0K
17:13 69.98 70.02 69.96 69.96 1.6K
17:14 70.00 70.04 69.96 70.02 3.2K
17:15 70.04 70.08 70.02 70.08 7.9K
17:16 70.06 70.06 70.04 70.04 2.1K
17:17 70.02 70.04 70.02 70.04 1.7K
17:18 70.00 70.04 70.00 70.04 4.3K
17:19 70.06 70.08 70.04 70.08 6.7K
17:20 70.02 70.08 70.00 70.08 79.4K
17:21 70.06 70.10 70.06 70.08 6.3K
17:22 70.06 70.16 70.06 70.16 5.1K
17:23 70.18 70.18 70.12 70.14 7.0K
17:24 70.16 70.16 70.10 70.10 8.7K
17:30 70.16 70.16 70.16 70.16 665.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음