SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
66.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70.46 70.56 70.30 70.56 111.0K
09:01 70.58 70.94 70.48 70.90 43.3K
09:02 70.92 71.06 70.92 71.06 58.5K
09:03 71.10 71.26 71.10 71.26 158.8K
09:04 71.30 71.30 71.14 71.22 14.6K
09:05 71.14 71.14 70.78 70.84 21.3K
09:06 70.76 70.86 70.66 70.66 13.1K
09:07 70.60 70.66 70.56 70.62 9.6K
09:08 70.56 70.56 70.30 70.34 22.3K
09:09 70.36 70.36 70.08 70.18 68.7K
09:10 70.12 70.22 70.10 70.16 5.9K
09:11 70.14 70.16 70.04 70.08 32.3K
09:12 70.08 70.12 70.00 70.00 11.9K
09:13 70.06 70.06 69.92 69.92 1.7K
09:14 69.94 69.94 69.84 69.92 7.2K
09:15 70.00 70.00 69.78 69.80 29.6K
09:16 69.82 69.90 69.82 69.90 5.1K
09:17 69.82 69.90 69.82 69.86 0.4K
09:18 69.86 69.86 69.60 69.60 34.5K
09:19 69.66 69.98 69.66 69.92 23.1K
09:20 69.92 69.92 69.78 69.84 5.9K
09:21 69.80 69.86 69.76 69.86 8.7K
09:22 69.84 70.06 69.84 70.06 22.3K
09:23 70.04 70.16 70.04 70.16 4.4K
09:24 70.04 70.20 70.04 70.20 21.4K
09:25 70.16 70.34 70.16 70.34 8.4K
09:26 70.32 70.36 70.24 70.30 8.3K
09:27 70.30 70.44 70.30 70.44 6.8K
09:28 70.44 70.44 70.18 70.20 6.0K
09:29 70.20 70.26 70.18 70.26 8.9K
09:30 70.22 70.22 70.10 70.10 0.8K
09:31 70.10 70.10 69.96 69.96 9.6K
09:32 70.00 70.06 70.00 70.02 4.2K
09:33 69.92 69.92 69.80 69.80 16.5K
09:34 69.80 69.84 69.70 69.70 10.2K
09:35 69.72 69.72 69.60 69.60 5.1K
09:36 69.64 69.64 69.58 69.64 16.3K
09:37 69.66 69.76 69.66 69.72 10.1K
09:38 69.72 69.76 69.70 69.74 1.0K
09:39 69.76 69.88 69.76 69.84 10.2K
09:40 69.80 69.82 69.80 69.82 0.5K
09:41 69.76 69.82 69.66 69.66 8.1K
09:42 69.70 69.74 69.64 69.66 4.4K
09:43 69.64 69.64 69.56 69.62 15.5K
09:44 69.66 69.66 69.62 69.62 1.8K
09:45 69.62 69.62 69.62 69.62 0.0K
09:46 69.60 69.60 69.56 69.60 1.5K
09:47 69.58 69.58 69.54 69.54 0.9K
09:48 69.58 69.58 69.54 69.54 1.4K
09:49 69.56 69.56 69.54 69.56 1.1K
09:50 69.56 69.56 69.52 69.54 10.7K
09:51 69.56 69.56 69.50 69.56 3.9K
09:52 69.50 69.58 69.50 69.58 2.9K
09:53 69.58 69.60 69.58 69.60 10.4K
09:54 69.56 69.56 69.56 69.56 1.4K
09:55 69.54 69.58 69.54 69.54 1.8K
09:56 69.54 69.56 69.52 69.52 1.0K
09:57 69.56 69.58 69.56 69.58 0.7K
09:58 69.50 69.52 69.46 69.52 21.5K
09:59 69.50 69.54 69.50 69.52 4.7K
10:00 69.48 69.48 69.32 69.32 8.4K
10:01 69.36 69.44 69.36 69.44 5.0K
10:02 69.44 69.44 69.40 69.44 6.1K
10:03 69.40 69.42 69.38 69.38 1.1K
10:04 69.36 69.38 69.30 69.34 3.9K
10:05 69.30 69.34 69.30 69.34 1.8K
10:06 69.42 69.46 69.38 69.38 26.2K
10:07 69.42 69.44 69.40 69.40 4.1K
10:08 69.38 69.38 69.30 69.34 3.8K
10:09 69.34 69.34 69.24 69.26 0.2K
10:10 69.22 69.22 69.16 69.16 15.1K
10:11 69.16 69.20 69.10 69.10 1.7K
10:12 69.16 69.18 69.12 69.18 4.4K
10:13 69.18 69.26 69.18 69.26 13.2K
10:14 69.26 69.26 69.24 69.24 4.6K
10:15 69.24 69.24 69.18 69.18 2.2K
10:16 69.18 69.24 69.18 69.18 4.1K
10:17 69.22 69.28 69.22 69.28 1.7K
10:18 69.24 69.26 69.24 69.26 4.4K
10:19 69.26 69.34 69.26 69.34 5.4K
10:20 69.36 69.36 69.36 69.36 1.1K
10:21 69.30 69.30 69.22 69.28 10.7K
10:22 69.28 69.28 69.28 69.28 1.6K
10:23 69.24 69.30 69.22 69.26 5.4K
10:24 69.28 69.28 69.24 69.28 1.2K
10:25 69.28 69.28 69.26 69.26 2.7K
10:26 69.24 69.24 69.12 69.14 2.8K
10:27 69.14 69.18 69.10 69.10 1.2K
10:28 69.08 69.14 69.08 69.14 1.1K
10:29 69.12 69.18 69.08 69.16 17.5K
10:30 69.22 69.38 69.22 69.38 14.4K
10:31 69.40 69.40 69.40 69.40 0.4K
10:32 69.38 69.40 69.38 69.38 2.0K
10:33 69.32 69.38 69.32 69.38 27.1K
10:34 69.38 69.40 69.26 69.26 16.3K
10:35 69.28 69.32 69.28 69.32 4.1K
10:36 69.34 69.50 69.34 69.48 12.4K
10:37 69.44 69.62 69.44 69.62 27.4K
10:38 69.62 69.80 69.62 69.74 33.1K
10:39 69.72 69.74 69.72 69.74 0.1K
10:40 69.72 69.72 69.66 69.68 0.8K
10:41 69.62 69.64 69.60 69.60 0.4K
10:42 69.60 69.60 69.58 69.58 0.5K
10:43 69.56 69.58 69.56 69.58 1.8K
10:44 69.60 69.62 69.60 69.60 2.5K
10:45 69.56 69.58 69.56 69.58 0.4K
10:46 69.58 69.60 69.58 69.60 1.5K
10:47 69.64 69.66 69.64 69.66 2.1K
10:48 69.68 69.68 69.64 69.66 2.9K
10:49 69.68 69.68 69.60 69.62 6.5K
10:50 69.58 69.58 69.58 69.58 0.3K
10:51 69.56 69.56 69.56 69.56 0.2K
10:52 69.58 69.58 69.52 69.56 3.8K
10:53 69.52 69.52 69.50 69.50 1.3K
10:54 69.40 69.40 69.38 69.38 0.6K
10:55 69.44 69.44 69.44 69.44 0.1K
10:56 69.38 69.42 69.34 69.38 4.8K
10:57 69.42 69.42 69.40 69.40 2.4K
10:58 69.42 69.42 69.42 69.42 0.0K
10:59 69.42 69.42 69.42 69.42 0.0K
11:00 69.38 69.44 69.36 69.44 3.4K
11:01 69.42 69.44 69.40 69.44 0.2K
11:02 69.40 69.44 69.38 69.38 0.0K
11:03 69.44 69.56 69.44 69.56 13.3K
11:04 69.54 69.54 69.50 69.54 1.9K
11:05 69.54 69.54 69.54 69.54 0.7K
11:06 69.54 69.56 69.52 69.56 1.8K
11:07 69.54 69.60 69.54 69.60 0.1K
11:08 69.60 69.60 69.54 69.54 1.7K
11:09 69.58 69.58 69.54 69.54 0.2K
11:10 69.56 69.60 69.56 69.56 2.5K
11:11 69.56 69.60 69.56 69.60 0.4K
11:12 69.62 69.62 69.60 69.60 2.1K
11:13 69.62 69.62 69.52 69.52 2.2K
11:14 69.50 69.50 69.50 69.50 1.3K
11:15 69.48 69.48 69.46 69.46 1.9K
11:16 69.50 69.50 69.46 69.46 5.8K
11:17 69.44 69.50 69.44 69.50 3.7K
11:18 69.50 69.50 69.48 69.48 2.0K
11:19 69.54 69.54 69.50 69.54 5.2K
11:20 69.50 69.52 69.50 69.52 0.3K
11:21 69.50 69.52 69.50 69.52 0.7K
11:22 69.54 69.54 69.54 69.54 1.0K
11:23 69.56 69.56 69.56 69.56 1.4K
11:24 69.56 69.56 69.56 69.56 0.7K
11:25 69.56 69.56 69.56 69.56 1.8K
11:26 69.60 69.62 69.60 69.62 2.8K
11:27 69.64 69.68 69.64 69.68 2.3K
11:28 69.68 69.68 69.66 69.66 2.7K
11:29 69.68 69.68 69.68 69.68 0.4K
11:30 69.70 69.72 69.68 69.68 2.5K
11:31 69.68 69.68 69.62 69.62 2.4K
11:32 69.62 69.68 69.62 69.68 0.8K
11:34 69.66 69.66 69.64 69.64 0.7K
11:35 69.66 69.66 69.62 69.66 0.0K
11:36 69.66 69.66 69.66 69.66 0.5K
11:37 69.66 69.66 69.66 69.66 5.0K
11:38 69.64 69.64 69.60 69.60 0.3K
11:39 69.66 69.66 69.56 69.56 0.3K
11:40 69.56 69.56 69.46 69.50 13.3K
11:41 69.44 69.44 69.44 69.44 0.4K
11:42 69.50 69.50 69.50 69.50 1.1K
11:43 69.50 69.50 69.48 69.48 0.0K
11:44 69.46 69.50 69.46 69.50 4.8K
11:45 69.50 69.50 69.48 69.50 9.6K
11:46 69.54 69.54 69.48 69.48 1.8K
11:47 69.50 69.50 69.46 69.46 0.3K
11:48 69.48 69.48 69.48 69.48 0.0K
11:49 69.50 69.56 69.48 69.56 6.0K
11:50 69.54 69.54 69.54 69.54 0.8K
11:51 69.60 69.60 69.50 69.54 7.7K
11:52 69.52 69.52 69.52 69.52 0.1K
11:53 69.50 69.54 69.46 69.46 1.3K
11:54 69.48 69.52 69.48 69.52 1.5K
11:55 69.52 69.52 69.52 69.52 1.0K
11:56 69.52 69.52 69.52 69.52 0.4K
11:57 69.48 69.52 69.48 69.52 0.1K
11:58 69.50 69.52 69.48 69.48 1.1K
11:59 69.50 69.52 69.50 69.52 1.4K
12:00 69.52 69.52 69.50 69.50 3.0K
12:01 69.46 69.46 69.40 69.40 5.1K
12:02 69.38 69.38 69.38 69.38 0.2K
12:03 69.34 69.40 69.34 69.40 0.8K
12:04 69.38 69.40 69.36 69.40 0.4K
12:05 69.36 69.40 69.34 69.40 2.6K
12:06 69.34 69.34 69.32 69.32 1.6K
12:07 69.34 69.34 69.26 69.30 10.9K
12:08 69.34 69.40 69.32 69.40 8.9K
12:09 69.38 69.44 69.38 69.44 1.1K
12:10 69.42 69.44 69.42 69.42 4.2K
12:11 69.46 69.46 69.46 69.46 0.8K
12:12 69.46 69.46 69.46 69.46 0.1K
12:13 69.42 69.48 69.42 69.46 3.4K
12:14 69.52 69.52 69.46 69.46 14.5K
12:15 69.54 69.54 69.48 69.54 1.2K
12:16 69.56 69.56 69.56 69.56 3.3K
12:17 69.56 69.56 69.56 69.56 0.4K
12:18 69.56 69.58 69.56 69.58 0.1K
12:19 69.54 69.56 69.54 69.56 0.8K
12:20 69.58 69.66 69.58 69.66 6.8K
12:21 69.68 69.70 69.68 69.70 1.8K
12:22 69.72 69.72 69.70 69.72 2.0K
12:23 69.68 69.70 69.68 69.70 4.4K
12:24 69.74 69.74 69.74 69.74 0.1K
12:25 69.72 69.72 69.72 69.72 0.0K
12:26 69.72 69.72 69.66 69.66 5.7K
12:27 69.68 69.72 69.68 69.72 1.1K
12:28 69.72 69.72 69.64 69.70 3.9K
12:29 69.68 69.68 69.68 69.68 0.2K
12:30 69.68 69.68 69.58 69.58 1.3K
12:31 69.56 69.66 69.56 69.66 4.8K
12:32 69.60 69.60 69.60 69.60 1.1K
12:33 69.60 69.60 69.56 69.56 0.9K
12:34 69.58 69.60 69.58 69.60 0.3K
12:35 69.60 69.60 69.52 69.54 1.6K
12:36 69.50 69.50 69.48 69.48 6.6K
12:37 69.50 69.54 69.50 69.54 1.2K
12:38 69.54 69.54 69.52 69.52 0.0K
12:39 69.54 69.56 69.54 69.56 0.7K
12:40 69.58 69.64 69.58 69.64 0.2K
12:41 69.58 69.64 69.58 69.64 3.7K
12:42 69.60 69.64 69.60 69.64 1.7K
12:43 69.64 69.64 69.60 69.64 0.8K
12:44 69.62 69.66 69.62 69.66 7.9K
12:45 69.66 69.66 69.66 69.66 0.0K
12:46 69.58 69.60 69.58 69.60 14.5K
12:47 69.62 69.62 69.62 69.62 0.2K
12:48 69.62 69.62 69.62 69.62 0.0K
12:49 69.58 69.60 69.54 69.54 0.8K
12:50 69.58 69.58 69.52 69.52 1.0K
12:51 69.50 69.54 69.50 69.54 0.1K
12:52 69.50 69.50 69.50 69.50 0.3K
12:53 69.58 69.58 69.52 69.52 1.7K
12:54 69.56 69.56 69.56 69.56 0.0K
12:55 69.56 69.56 69.52 69.52 1.8K
12:56 69.54 69.54 69.50 69.50 3.6K
12:57 69.52 69.56 69.52 69.56 1.8K
12:58 69.52 69.52 69.52 69.52 0.4K
12:59 69.54 69.54 69.50 69.50 0.3K
13:00 69.50 69.50 69.50 69.50 3.2K
13:01 69.54 69.54 69.54 69.54 0.3K
13:02 69.52 69.54 69.50 69.54 1.4K
13:04 69.54 69.54 69.52 69.52 0.2K
13:05 69.50 69.50 69.46 69.46 1.3K
13:06 69.46 69.46 69.46 69.46 0.1K
13:08 69.42 69.42 69.42 69.42 2.2K
13:09 69.42 69.42 69.36 69.36 1.0K
13:10 69.42 69.42 69.42 69.42 0.0K
13:11 69.36 69.42 69.36 69.36 2.8K
13:12 69.30 69.34 69.30 69.34 1.6K
13:13 69.30 69.30 69.30 69.30 0.1K
13:14 69.36 69.36 69.36 69.36 1.0K
13:15 69.38 69.38 69.38 69.38 3.0K
13:16 69.42 69.42 69.42 69.42 0.5K
13:17 69.40 69.40 69.38 69.38 0.0K
13:18 69.38 69.38 69.38 69.38 0.4K
13:19 69.38 69.38 69.38 69.38 0.1K
13:20 69.38 69.38 69.38 69.38 0.3K
13:21 69.40 69.42 69.40 69.42 4.0K
13:23 69.42 69.42 69.42 69.42 0.5K
13:24 69.42 69.42 69.42 69.42 0.0K
13:25 69.40 69.40 69.38 69.38 3.1K
13:26 69.38 69.38 69.38 69.38 1.2K
13:27 69.36 69.42 69.36 69.38 8.2K
13:28 69.38 69.38 69.38 69.38 0.0K
13:29 69.32 69.32 69.32 69.32 0.4K
13:30 69.28 69.28 69.28 69.28 5.3K
13:31 69.28 69.28 69.28 69.28 2.4K
13:32 69.30 69.30 69.28 69.28 0.1K
13:33 69.24 69.24 69.22 69.22 2.1K
13:34 69.22 69.24 69.22 69.24 0.8K
13:35 69.26 69.28 69.26 69.28 1.9K
13:37 69.28 69.28 69.24 69.24 1.8K
13:38 69.28 69.30 69.26 69.30 1.9K
13:39 69.26 69.30 69.26 69.30 1.0K
13:40 69.30 69.30 69.26 69.26 2.4K
13:41 69.22 69.26 69.22 69.26 2.1K
13:42 69.26 69.26 69.26 69.26 0.0K
13:43 69.26 69.26 69.26 69.26 0.0K
13:44 69.24 69.26 69.24 69.26 0.4K
13:45 69.26 69.26 69.24 69.24 0.2K
13:46 69.22 69.24 69.22 69.24 18.2K
13:47 69.26 69.26 69.20 69.20 3.7K
13:48 69.24 69.24 69.20 69.20 4.4K
13:49 69.18 69.18 69.18 69.18 0.5K
13:50 69.22 69.22 69.20 69.20 3.9K
13:52 69.18 69.22 69.18 69.22 0.1K
13:53 69.18 69.20 69.16 69.16 1.1K
13:54 69.18 69.18 69.18 69.18 0.4K
13:55 69.14 69.14 69.14 69.14 4.3K
13:56 69.12 69.16 69.10 69.14 68.1K
13:57 69.12 69.12 69.02 69.02 2.9K
13:58 69.02 69.02 69.02 69.02 83.1K
13:59 69.00 69.04 69.00 69.04 3.6K
14:00 69.00 69.00 69.00 69.00 3.1K
14:01 68.92 68.92 68.90 68.90 18.1K
14:02 68.90 68.90 68.90 68.90 0.2K
14:03 68.82 68.92 68.80 68.92 18.0K
14:04 68.92 68.92 68.90 68.92 5.9K
14:05 68.94 69.00 68.94 69.00 5.1K
14:06 68.98 68.98 68.98 68.98 6.6K
14:07 68.96 68.98 68.96 68.97 1.2K
14:08 69.00 69.00 69.00 69.00 0.4K
14:09 68.98 69.02 68.98 69.02 2.8K
14:10 69.02 69.07 69.02 69.07 5.6K
14:11 69.10 69.12 69.10 69.12 17.0K
14:12 69.16 69.16 69.16 69.16 0.0K
14:13 69.12 69.16 69.12 69.16 2.1K
14:14 69.12 69.12 69.06 69.06 3.1K
14:15 69.10 69.10 69.06 69.06 0.5K
14:16 69.04 69.08 69.04 69.08 6.0K
14:17 69.06 69.06 69.06 69.06 0.1K
14:18 69.12 69.12 69.08 69.12 2.2K
14:20 69.08 69.08 69.04 69.04 1.1K
14:21 69.06 69.06 69.04 69.04 7.8K
14:22 69.06 69.06 69.06 69.06 0.1K
14:23 69.02 69.06 69.02 69.06 0.1K
14:24 69.08 69.11 69.08 69.11 0.8K
14:25 69.14 69.14 69.06 69.06 2.5K
14:26 69.10 69.10 69.10 69.10 0.8K
14:27 69.12 69.12 69.08 69.08 0.3K
14:28 69.08 69.08 69.08 69.08 0.1K
14:29 69.08 69.26 69.08 69.26 17.5K
14:30 69.28 69.30 69.28 69.28 2.7K
14:31 69.30 69.36 69.30 69.36 17.5K
14:32 69.42 69.54 69.42 69.54 4.2K
14:33 69.54 69.54 69.42 69.42 6.4K
14:34 69.46 69.46 69.46 69.46 0.7K
14:35 69.56 69.57 69.54 69.54 0.5K
14:36 69.54 69.58 69.52 69.55 1.6K
14:37 69.55 69.55 69.52 69.52 0.6K
14:38 69.56 69.56 69.54 69.54 0.0K
14:40 69.54 69.56 69.52 69.52 0.9K
14:41 69.54 69.54 69.52 69.52 0.5K
14:43 69.52 69.54 69.52 69.54 10.9K
14:44 69.54 69.54 69.50 69.50 0.5K
14:45 69.50 69.52 69.50 69.52 1.6K
14:46 69.50 69.50 69.50 69.50 15.8K
14:47 69.46 69.50 69.46 69.50 1.5K
14:48 69.48 69.48 69.48 69.48 0.0K
14:49 69.48 69.50 69.48 69.50 2.1K
14:50 69.46 69.48 69.46 69.48 1.5K
14:51 69.54 69.54 69.52 69.52 8.1K
14:53 69.52 69.52 69.46 69.48 1.6K
14:54 69.50 69.50 69.48 69.48 0.8K
14:55 69.44 69.44 69.40 69.42 1.5K
14:56 69.40 69.40 69.40 69.40 0.0K
14:57 69.46 69.46 69.46 69.46 3.7K
14:58 69.44 69.44 69.44 69.44 0.3K
14:59 69.46 69.48 69.46 69.48 1.4K
15:00 69.48 69.48 69.48 69.48 0.9K
15:02 69.48 69.48 69.46 69.46 2.4K
15:03 69.40 69.42 69.40 69.40 1.5K
15:04 69.40 69.42 69.38 69.38 2.8K
15:05 69.40 69.40 69.38 69.38 0.3K
15:06 69.44 69.48 69.40 69.40 7.2K
15:07 69.44 69.44 69.44 69.44 0.6K
15:08 69.42 69.42 69.32 69.32 7.2K
15:09 69.32 69.32 69.28 69.32 0.7K
15:10 69.36 69.40 69.36 69.40 4.7K
15:11 69.38 69.38 69.36 69.36 0.9K
15:12 69.36 69.36 69.36 69.36 0.0K
15:13 69.34 69.34 69.30 69.30 1.5K
15:14 69.30 69.36 69.30 69.36 7.0K
15:15 69.36 69.40 69.34 69.40 7.0K
15:16 69.40 69.48 69.38 69.48 11.0K
15:17 69.48 69.54 69.48 69.54 3.9K
15:18 69.56 69.56 69.54 69.54 0.2K
15:19 69.52 69.52 69.52 69.52 0.6K
15:20 69.52 69.52 69.52 69.52 3.0K
15:21 69.54 69.54 69.52 69.52 1.2K
15:22 69.56 69.56 69.48 69.50 14.7K
15:23 69.56 69.60 69.50 69.54 43.0K
15:24 69.54 69.54 69.50 69.52 2.2K
15:25 69.56 69.56 69.56 69.56 0.3K
15:26 69.56 69.56 69.56 69.56 0.1K
15:27 69.54 69.58 69.54 69.58 5.0K
15:28 69.58 69.66 69.58 69.66 32.2K
15:29 69.62 69.62 69.60 69.62 6.2K
15:30 69.54 69.58 69.52 69.54 8.5K
15:31 69.60 69.60 69.54 69.56 0.3K
15:32 69.58 69.58 69.58 69.58 2.1K
15:33 69.58 69.60 69.58 69.60 1.6K
15:34 69.52 69.52 69.52 69.52 1.2K
15:35 69.54 69.54 69.42 69.42 1.3K
15:36 69.44 69.48 69.38 69.48 9.5K
15:37 69.46 69.48 69.46 69.48 4.5K
15:38 69.44 69.50 69.44 69.50 0.1K
15:40 69.50 69.50 69.50 69.50 0.0K
15:41 69.52 69.52 69.50 69.50 2.9K
15:43 69.50 69.50 69.46 69.50 3.2K
15:44 69.46 69.50 69.46 69.50 0.9K
15:45 69.42 69.42 69.38 69.38 1.6K
15:46 69.42 69.42 69.42 69.42 0.5K
15:47 69.42 69.42 69.42 69.42 0.1K
15:48 69.44 69.44 69.44 69.44 5.8K
15:49 69.48 69.52 69.48 69.52 7.6K
15:50 69.52 69.64 69.52 69.60 5.3K
15:51 69.58 69.60 69.56 69.60 2.8K
15:52 69.52 69.60 69.52 69.60 0.7K
15:53 69.58 69.58 69.58 69.58 2.1K
15:54 69.56 69.58 69.56 69.56 0.2K
15:55 69.54 69.54 69.54 69.54 0.0K
15:56 69.54 69.56 69.54 69.54 1.8K
15:57 69.54 69.54 69.46 69.50 1.8K
15:58 69.50 69.52 69.50 69.52 0.7K
15:59 69.48 69.58 69.48 69.58 7.5K
16:00 69.58 69.58 69.46 69.48 7.7K
16:01 69.44 69.44 69.44 69.44 0.1K
16:02 69.40 69.42 69.30 69.30 13.4K
16:03 69.28 69.28 69.26 69.26 25.2K
16:04 69.24 69.28 69.20 69.24 1.6K
16:05 69.20 69.20 69.20 69.20 0.7K
16:06 69.24 69.32 69.24 69.32 10.8K
16:07 69.28 69.30 69.26 69.28 4.9K
16:08 69.26 69.28 69.26 69.28 6.6K
16:09 69.26 69.26 69.24 69.26 5.5K
16:10 69.26 69.26 69.26 69.26 0.0K
16:11 69.20 69.22 69.14 69.14 1.3K
16:12 69.12 69.12 69.08 69.08 2.0K
16:13 69.04 69.10 69.04 69.10 5.9K
16:14 69.10 69.14 69.08 69.08 1.5K
16:15 69.12 69.12 69.08 69.10 0.5K
16:16 69.10 69.10 69.10 69.10 1.4K
16:17 69.08 69.08 69.00 69.02 26.3K
16:18 69.00 69.02 68.98 69.02 4.1K
16:19 69.00 69.04 69.00 69.02 0.7K
16:20 68.94 69.02 68.94 69.02 12.1K
16:21 68.98 68.98 68.92 68.98 14.5K
16:22 68.96 68.96 68.94 68.94 7.0K
16:23 68.94 68.98 68.94 68.98 2.4K
16:24 68.94 68.98 68.94 68.98 4.5K
16:25 68.98 68.98 68.96 68.98 0.4K
16:26 68.94 68.96 68.94 68.96 1.5K
16:27 68.92 68.92 68.92 68.92 3.3K
16:28 68.90 68.90 68.90 68.90 2.0K
16:29 68.90 68.90 68.88 68.88 7.0K
16:30 68.90 68.94 68.90 68.94 1.3K
16:31 68.96 68.96 68.92 68.92 3.4K
16:32 68.94 68.94 68.94 68.94 1.7K
16:33 68.94 68.96 68.94 68.96 6.9K
16:35 68.96 68.96 68.82 68.84 34.7K
16:36 68.82 68.82 68.76 68.76 9.4K
16:37 68.76 68.78 68.76 68.78 0.7K
16:38 68.76 68.78 68.70 68.70 2.5K
16:39 68.72 68.76 68.72 68.76 3.4K
16:40 68.76 68.80 68.72 68.72 5.2K
16:41 68.72 68.72 68.72 68.72 0.2K
16:42 68.76 68.76 68.76 68.76 0.5K
16:43 68.76 68.76 68.70 68.76 7.9K
16:44 68.74 68.74 68.72 68.72 2.2K
16:45 68.72 68.72 68.68 68.68 3.9K
16:46 68.68 68.70 68.68 68.70 5.7K
16:47 68.68 68.74 68.66 68.66 7.3K
16:48 68.60 68.60 68.50 68.50 35.6K
16:49 68.48 68.50 68.44 68.46 20.1K
16:50 68.44 68.46 68.40 68.42 35.4K
16:51 68.44 68.48 68.40 68.40 7.1K
16:52 68.44 68.44 68.38 68.44 19.8K
16:53 68.46 68.52 68.46 68.50 7.3K
16:54 68.44 68.46 68.42 68.46 2.3K
16:55 68.46 68.46 68.42 68.46 1.1K
16:56 68.46 68.46 68.40 68.40 5.7K
16:57 68.40 68.40 68.32 68.32 11.0K
16:58 68.32 68.40 68.32 68.40 6.3K
16:59 68.42 68.42 68.42 68.42 0.0K
17:00 68.36 68.36 68.32 68.32 4.3K
17:01 68.30 68.34 68.28 68.34 12.9K
17:02 68.30 68.32 68.24 68.24 14.6K
17:03 68.26 68.34 68.26 68.34 6.0K
17:04 68.32 68.34 68.28 68.32 1.4K
17:05 68.32 68.34 68.24 68.34 13.3K
17:06 68.34 68.38 68.32 68.32 6.1K
17:07 68.34 68.42 68.34 68.42 5.8K
17:08 68.42 68.44 68.40 68.44 2.8K
17:09 68.40 68.40 68.40 68.40 0.0K
17:10 68.50 68.50 68.44 68.44 16.3K
17:11 68.42 68.44 68.42 68.44 0.8K
17:12 68.44 68.46 68.42 68.46 4.1K
17:13 68.42 68.44 68.42 68.44 3.3K
17:14 68.42 68.44 68.38 68.40 6.6K
17:15 68.42 68.46 68.42 68.46 6.5K
17:16 68.44 68.46 68.42 68.44 12.6K
17:17 68.46 68.50 68.44 68.48 22.9K
17:18 68.46 68.46 68.38 68.38 48.2K
17:19 68.40 68.40 68.38 68.40 2.7K
17:20 68.36 68.40 68.34 68.36 14.9K
17:21 68.40 68.50 68.40 68.50 12.6K
17:22 68.52 68.52 68.50 68.52 19.0K
17:23 68.52 68.58 68.52 68.56 8.5K
17:24 68.54 68.54 68.40 68.40 77.4K
17:30 68.56 68.56 68.56 68.56 1,221.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음