SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.00 68.18 67.88 68.16 33.4K
09:01 67.96 67.96 67.80 67.84 21.8K
09:02 67.88 67.88 67.52 67.52 7.3K
09:03 67.50 67.62 67.46 67.56 15.3K
09:04 67.54 67.66 67.54 67.58 2.6K
09:05 67.58 67.60 67.52 67.52 5.1K
09:06 67.48 67.52 67.30 67.52 21.5K
09:07 67.50 67.50 67.40 67.40 7.4K
09:08 67.42 67.44 67.38 67.40 10.9K
09:09 67.38 67.38 67.14 67.24 6.4K
09:10 67.18 67.20 66.98 66.98 62.1K
09:11 66.88 66.92 66.74 66.80 17.0K
09:12 66.86 66.88 66.76 66.88 7.6K
09:13 66.92 66.92 66.76 66.76 49.0K
09:14 66.72 66.82 66.70 66.72 15.9K
09:15 66.70 66.70 66.50 66.66 15.9K
09:16 66.70 66.70 66.62 66.62 11.6K
09:17 66.56 66.60 66.44 66.50 30.7K
09:18 66.58 66.60 66.48 66.50 8.5K
09:19 66.44 66.44 66.28 66.38 22.5K
09:20 66.34 66.34 66.30 66.30 10.6K
09:21 66.32 66.40 66.30 66.40 36.9K
09:22 66.38 66.44 66.34 66.34 10.5K
09:23 66.34 66.38 66.20 66.24 23.9K
09:24 66.24 66.24 66.10 66.20 10.8K
09:25 66.20 66.34 66.20 66.22 14.9K
09:26 66.18 66.18 66.00 66.02 13.5K
09:27 66.00 66.16 65.98 66.04 35.3K
09:28 66.08 66.08 65.94 66.02 8.5K
09:29 66.02 66.08 65.94 66.08 65.8K
09:30 66.10 66.34 66.10 66.28 14.0K
09:31 66.34 66.48 66.34 66.42 4.4K
09:32 66.34 66.34 66.20 66.24 10.7K
09:33 66.20 66.38 66.20 66.32 7.5K
09:34 66.42 66.60 66.42 66.48 9.9K
09:35 66.56 66.64 66.52 66.52 4.7K
09:36 66.52 66.52 66.40 66.40 4.9K
09:37 66.44 66.44 66.32 66.34 3.0K
09:38 66.34 66.46 66.30 66.46 7.5K
09:39 66.42 66.46 66.41 66.41 5.1K
09:40 66.42 66.52 66.42 66.52 4.3K
09:41 66.48 66.49 66.48 66.48 5.7K
09:42 66.46 66.46 66.42 66.42 1.9K
09:43 66.44 66.44 66.34 66.38 12.0K
09:44 66.38 66.38 66.22 66.24 12.1K
09:45 66.24 66.32 66.22 66.28 10.7K
09:46 66.28 66.34 66.26 66.26 3.5K
09:47 66.28 66.28 66.16 66.17 5.0K
09:48 66.14 66.16 66.04 66.12 8.8K
09:49 66.12 66.12 66.06 66.06 6.2K
09:50 66.04 66.20 66.04 66.20 6.4K
09:51 66.16 66.18 66.10 66.12 3.1K
09:52 66.28 66.36 66.28 66.36 9.8K
09:53 66.30 66.40 66.22 66.22 9.8K
09:54 66.22 66.22 66.18 66.21 4.1K
09:55 66.24 66.42 66.24 66.42 3.5K
09:56 66.38 66.48 66.38 66.46 0.5K
09:57 66.50 66.52 66.48 66.48 4.0K
09:58 66.50 66.58 66.44 66.44 2.4K
09:59 66.48 66.48 66.34 66.36 3.6K
10:00 66.30 66.36 66.30 66.34 3.3K
10:01 66.32 66.40 66.32 66.34 1.9K
10:02 66.40 66.40 66.30 66.34 3.7K
10:03 66.34 66.38 66.32 66.32 1.9K
10:04 66.30 66.30 66.24 66.30 2.5K
10:05 66.30 66.34 66.28 66.34 0.7K
10:06 66.30 66.34 66.28 66.34 2.8K
10:07 66.34 66.42 66.34 66.40 5.3K
10:08 66.36 66.40 66.36 66.36 2.4K
10:09 66.36 66.36 66.34 66.34 2.5K
10:10 66.34 66.50 66.34 66.45 8.7K
10:11 66.42 66.50 66.40 66.50 5.9K
10:12 66.46 66.48 66.45 66.45 1.6K
10:13 66.48 66.50 66.44 66.44 1.7K
10:14 66.44 66.50 66.44 66.44 1.3K
10:15 66.50 66.50 66.42 66.45 3.2K
10:16 66.46 66.48 66.44 66.44 3.4K
10:17 66.40 66.44 66.36 66.36 9.6K
10:18 66.32 66.34 66.32 66.32 0.7K
10:19 66.32 66.34 66.28 66.28 2.3K
10:20 66.32 66.32 66.22 66.23 1.2K
10:21 66.25 66.28 66.20 66.20 2.4K
10:22 66.20 66.20 66.16 66.16 1.3K
10:23 66.14 66.14 66.12 66.14 3.2K
10:24 66.08 66.10 66.00 66.06 4.6K
10:25 66.08 66.08 66.02 66.06 3.2K
10:26 66.08 66.10 66.04 66.04 4.9K
10:27 66.08 66.18 66.08 66.12 6.4K
10:28 66.15 66.18 66.08 66.18 5.0K
10:29 66.12 66.14 66.06 66.10 2.2K
10:30 66.10 66.24 66.10 66.18 3.9K
10:31 66.24 66.24 66.18 66.24 2.6K
10:32 66.18 66.18 66.12 66.14 2.3K
10:33 66.18 66.18 66.12 66.12 3.4K
10:34 66.14 66.14 66.08 66.08 10.0K
10:35 66.04 66.08 66.04 66.04 8.0K
10:36 66.08 66.10 66.02 66.02 10.4K
10:37 66.04 66.04 66.00 66.02 0.3K
10:38 65.88 65.92 65.86 65.86 24.2K
10:39 65.86 65.86 65.82 65.86 3.2K
10:40 65.86 65.86 65.70 65.76 13.7K
10:41 65.75 65.88 65.74 65.88 2.6K
10:42 65.82 65.82 65.74 65.74 14.7K
10:43 65.74 65.78 65.74 65.78 0.7K
10:44 65.76 65.76 65.74 65.74 2.4K
10:45 65.74 65.80 65.74 65.80 4.3K
10:46 65.78 65.78 65.76 65.76 4.9K
10:47 65.74 65.78 65.74 65.76 3.9K
10:48 65.80 65.80 65.80 65.80 0.1K
10:49 65.80 65.80 65.78 65.78 4.5K
10:50 65.82 65.84 65.80 65.80 0.2K
10:51 65.84 65.90 65.82 65.88 3.5K
10:52 65.90 65.92 65.88 65.92 1.7K
10:53 65.90 65.90 65.86 65.90 0.5K
10:54 65.86 65.86 65.80 65.80 2.0K
10:55 65.78 65.84 65.78 65.84 6.0K
10:56 65.80 65.86 65.80 65.86 0.5K
10:57 65.84 65.88 65.84 65.88 5.3K
10:58 65.84 65.84 65.74 65.78 12.3K
10:59 65.78 65.80 65.76 65.77 2.9K
11:00 65.80 65.92 65.76 65.92 0.5K
11:01 65.84 65.88 65.80 65.82 10.0K
11:02 65.82 65.82 65.72 65.76 9.5K
11:03 65.78 65.80 65.74 65.78 3.7K
11:04 65.76 65.76 65.72 65.72 2.5K
11:05 65.74 65.74 65.68 65.72 1.3K
11:06 65.70 65.76 65.66 65.76 13.6K
11:07 65.75 65.75 65.66 65.66 2.6K
11:08 65.62 65.62 65.58 65.60 0.5K
11:09 65.56 65.62 65.56 65.58 4.7K
11:10 65.54 65.58 65.54 65.58 8.6K
11:11 65.62 65.62 65.58 65.58 1.3K
11:13 65.62 65.72 65.60 65.72 8.5K
11:14 65.72 65.72 65.68 65.68 2.3K
11:15 65.68 65.72 65.68 65.72 0.5K
11:16 65.72 65.84 65.72 65.82 3.8K
11:17 65.78 65.82 65.78 65.80 0.7K
11:18 65.75 65.76 65.72 65.75 5.0K
11:19 65.74 65.76 65.74 65.76 2.6K
11:20 65.84 65.84 65.78 65.80 4.6K
11:21 65.80 65.82 65.76 65.76 0.2K
11:22 65.82 65.82 65.70 65.72 6.3K
11:23 65.70 65.72 65.68 65.72 3.7K
11:24 65.72 65.72 65.68 65.70 0.5K
11:25 65.70 65.74 65.70 65.74 3.7K
11:26 65.86 65.88 65.84 65.88 19.6K
11:27 65.86 65.88 65.80 65.80 2.2K
11:28 65.80 65.80 65.76 65.76 1.9K
11:29 65.76 65.80 65.76 65.80 0.2K
11:30 65.80 65.90 65.80 65.88 1.8K
11:31 65.90 65.92 65.88 65.90 6.4K
11:32 65.90 65.92 65.86 65.88 2.9K
11:33 65.88 65.94 65.88 65.92 1.7K
11:34 65.92 65.92 65.88 65.88 0.4K
11:35 65.88 66.00 65.88 66.00 2.2K
11:36 66.04 66.10 66.02 66.10 3.2K
11:37 66.12 66.12 66.10 66.12 1.4K
11:38 66.08 66.18 66.08 66.08 7.1K
11:39 66.08 66.10 66.06 66.10 0.6K
11:40 66.12 66.16 66.12 66.12 2.4K
11:41 66.14 66.20 66.12 66.20 0.7K
11:42 66.20 66.20 66.18 66.18 0.2K
11:43 66.20 66.26 66.20 66.26 6.4K
11:44 66.26 66.28 66.26 66.28 3.0K
11:45 66.28 66.48 66.28 66.44 2.9K
11:46 66.48 66.54 66.46 66.48 10.9K
11:47 66.44 66.44 66.36 66.36 3.5K
11:48 66.36 66.38 66.32 66.32 1.5K
11:49 66.36 66.36 66.30 66.30 3.1K
11:50 66.34 66.36 66.30 66.36 4.6K
11:51 66.34 66.34 66.24 66.24 6.5K
11:52 66.24 66.32 66.22 66.30 3.2K
11:53 66.28 66.28 66.24 66.26 2.4K
11:54 66.22 66.36 66.22 66.36 2.0K
11:55 66.32 66.34 66.30 66.30 1.9K
11:56 66.28 66.32 66.26 66.32 3.2K
11:57 66.30 66.30 66.30 66.30 0.2K
11:58 66.30 66.34 66.28 66.28 3.2K
11:59 66.22 66.22 66.18 66.21 12.3K
12:00 66.20 66.22 66.12 66.12 1.8K
12:01 66.10 66.22 66.10 66.22 1.6K
12:02 66.22 66.24 66.22 66.22 1.3K
12:03 66.18 66.18 66.16 66.18 4.0K
12:04 66.20 66.20 66.18 66.20 2.0K
12:05 66.20 66.24 66.20 66.20 1.2K
12:06 66.22 66.22 66.22 66.22 0.1K
12:07 66.22 66.22 66.14 66.16 4.0K
12:08 66.14 66.20 66.14 66.18 2.6K
12:09 66.20 66.20 66.14 66.16 0.5K
12:10 66.16 66.20 66.16 66.20 0.4K
12:11 66.22 66.28 66.22 66.28 6.7K
12:12 66.26 66.28 66.22 66.24 3.5K
12:13 66.24 66.24 66.18 66.18 4.2K
12:14 66.18 66.18 66.17 66.18 0.4K
12:15 66.16 66.16 66.15 66.16 2.3K
12:16 66.14 66.20 66.14 66.20 1.3K
12:17 66.16 66.24 66.16 66.22 2.4K
12:18 66.18 66.22 66.18 66.19 0.9K
12:19 66.14 66.14 66.10 66.14 1.3K
12:20 66.14 66.14 66.14 66.14 1.0K
12:21 66.14 66.14 66.14 66.14 2.3K
12:22 66.14 66.14 66.12 66.12 1.3K
12:23 66.10 66.16 66.10 66.14 1.1K
12:24 66.14 66.14 66.14 66.14 0.0K
12:25 66.10 66.12 66.10 66.10 5.1K
12:26 66.11 66.12 66.06 66.08 2.4K
12:27 66.10 66.10 66.02 66.02 3.5K
12:28 66.02 66.02 65.94 65.96 7.9K
12:29 65.98 66.00 65.96 66.00 0.4K
12:30 66.02 66.10 66.02 66.02 3.7K
12:31 66.00 66.04 66.00 66.04 2.7K
12:32 66.04 66.06 66.02 66.06 1.2K
12:33 66.03 66.06 66.00 66.00 0.7K
12:34 66.02 66.02 66.02 66.02 0.3K
12:35 66.02 66.02 65.98 66.00 1.1K
12:36 66.02 66.02 65.96 65.96 0.0K
12:37 65.96 66.00 65.96 65.97 1.3K
12:38 65.96 65.96 65.96 65.96 0.1K
12:39 65.98 66.00 65.94 65.96 2.9K
12:40 65.94 65.96 65.94 65.96 0.5K
12:41 65.94 65.94 65.92 65.92 0.7K
12:42 65.96 65.96 65.92 65.92 0.4K
12:43 65.92 65.96 65.92 65.96 0.1K
12:44 65.96 66.02 65.92 66.02 12.3K
12:45 65.94 65.98 65.92 65.92 3.2K
12:46 65.96 65.96 65.92 65.94 1.2K
12:47 65.90 65.92 65.90 65.92 2.0K
12:48 65.94 65.96 65.92 65.92 0.8K
12:49 65.94 65.98 65.92 65.96 8.5K
12:50 65.98 66.00 65.94 65.94 0.7K
12:51 65.92 65.92 65.92 65.92 0.8K
12:52 65.92 65.92 65.88 65.90 1.7K
12:53 65.84 65.85 65.82 65.84 5.0K
12:54 65.92 65.94 65.92 65.94 9.9K
12:55 65.96 65.96 65.92 65.94 0.9K
12:56 65.94 65.94 65.92 65.94 1.2K
12:57 65.94 65.94 65.92 65.94 1.3K
12:58 65.90 65.94 65.90 65.94 0.4K
12:59 65.94 65.98 65.94 65.96 1.5K
13:00 65.96 66.00 65.96 66.00 0.8K
13:01 66.00 66.00 65.96 66.00 1.0K
13:02 65.96 65.96 65.94 65.94 0.9K
13:03 65.98 65.98 65.96 65.98 0.3K
13:04 65.92 65.92 65.92 65.92 0.8K
13:05 65.90 65.92 65.90 65.92 0.3K
13:06 65.90 65.92 65.86 65.88 2.1K
13:07 65.88 65.88 65.86 65.86 0.1K
13:08 65.88 65.88 65.86 65.86 4.0K
13:09 65.84 65.84 65.78 65.78 2.3K
13:10 65.78 65.84 65.76 65.84 2.3K
13:11 65.82 65.82 65.82 65.82 1.8K
13:12 65.86 65.90 65.86 65.90 0.4K
13:13 65.84 65.86 65.84 65.86 8.7K
13:14 65.90 65.94 65.90 65.90 4.9K
13:15 65.88 65.90 65.84 65.90 5.5K
13:16 65.88 65.94 65.88 65.94 2.3K
13:17 65.90 65.90 65.90 65.90 0.2K
13:18 65.90 65.90 65.88 65.88 0.4K
13:19 65.92 65.92 65.88 65.88 6.3K
13:20 65.88 65.88 65.84 65.88 2.5K
13:21 65.86 65.86 65.86 65.86 0.0K
13:22 65.84 65.86 65.84 65.86 0.1K
13:23 65.88 65.88 65.86 65.86 1.2K
13:24 65.86 65.86 65.86 65.86 0.1K
13:25 65.86 65.86 65.86 65.86 1.1K
13:26 65.88 65.88 65.88 65.88 0.5K
13:27 65.88 65.88 65.86 65.86 0.5K
13:28 65.86 65.86 65.84 65.84 1.8K
13:29 65.84 65.84 65.82 65.82 0.4K
13:30 65.84 65.84 65.84 65.84 0.2K
13:31 65.88 65.88 65.88 65.88 0.0K
13:33 65.88 65.88 65.84 65.84 1.2K
13:34 65.84 65.84 65.84 65.84 0.0K
13:35 65.84 65.84 65.82 65.82 0.3K
13:36 65.82 65.84 65.82 65.84 4.3K
13:37 65.82 65.82 65.78 65.78 1.7K
13:38 65.76 65.76 65.74 65.74 1.7K
13:39 65.74 65.76 65.72 65.76 3.3K
13:40 65.74 65.84 65.74 65.84 7.5K
13:41 65.82 65.82 65.78 65.80 0.9K
13:42 65.82 65.86 65.82 65.86 0.6K
13:43 65.86 65.90 65.86 65.90 5.9K
13:44 65.90 65.92 65.90 65.92 0.0K
13:45 65.92 65.94 65.90 65.94 2.6K
13:46 65.96 65.96 65.86 65.88 4.3K
13:47 65.88 65.92 65.88 65.92 0.2K
13:48 65.90 65.90 65.90 65.90 0.2K
13:49 65.92 65.92 65.92 65.92 3.2K
13:50 65.90 65.90 65.86 65.86 21.0K
13:51 65.92 65.98 65.92 65.94 4.7K
13:52 65.88 65.90 65.86 65.86 1.4K
13:53 65.84 65.84 65.84 65.84 0.5K
13:54 65.88 65.88 65.82 65.84 1.0K
13:55 65.83 65.84 65.82 65.82 0.1K
13:56 65.82 65.82 65.76 65.76 3.7K
13:57 65.77 65.77 65.72 65.72 1.2K
13:58 65.72 65.76 65.72 65.76 0.0K
13:59 65.76 65.78 65.76 65.78 3.8K
14:00 65.80 65.82 65.80 65.82 0.4K
14:01 65.88 65.94 65.88 65.92 2.3K
14:02 65.86 65.86 65.78 65.78 1.9K
14:03 65.80 65.80 65.76 65.76 2.3K
14:04 65.78 65.80 65.76 65.80 1.2K
14:05 65.79 65.84 65.79 65.82 1.0K
14:06 65.86 65.94 65.82 65.94 0.9K
14:07 65.94 65.96 65.94 65.94 3.2K
14:08 66.00 66.00 65.98 65.98 1.6K
14:09 65.92 65.92 65.88 65.88 1.3K
14:10 65.92 65.94 65.88 65.91 6.6K
14:11 65.88 65.94 65.88 65.94 0.2K
14:12 65.93 65.93 65.90 65.90 0.3K
14:13 65.88 65.92 65.88 65.92 1.9K
14:14 65.92 65.94 65.88 65.90 2.9K
14:15 65.90 65.90 65.86 65.86 1.3K
14:16 65.90 65.96 65.90 65.96 0.7K
14:18 65.90 65.90 65.86 65.86 2.5K
14:19 65.88 65.88 65.84 65.84 0.2K
14:20 65.88 65.88 65.84 65.84 0.1K
14:21 65.82 65.88 65.82 65.88 3.6K
14:23 65.92 65.92 65.82 65.84 4.3K
14:24 65.84 65.84 65.80 65.80 2.3K
14:25 65.78 65.78 65.78 65.78 0.0K
14:26 65.82 65.88 65.82 65.88 0.4K
14:27 65.84 65.86 65.84 65.86 3.1K
14:28 65.86 65.86 65.82 65.82 0.6K
14:29 65.80 65.82 65.78 65.82 1.7K
14:30 65.78 65.78 65.78 65.78 0.0K
14:31 65.78 65.80 65.74 65.74 4.7K
14:32 65.72 65.80 65.72 65.80 0.8K
14:33 65.76 65.78 65.72 65.78 4.7K
14:34 65.80 65.84 65.80 65.84 1.0K
14:35 65.82 65.82 65.78 65.80 2.7K
14:36 65.84 65.84 65.82 65.82 1.8K
14:37 65.82 65.88 65.82 65.88 3.6K
14:38 65.84 65.84 65.80 65.80 0.2K
14:39 65.72 65.76 65.72 65.74 2.5K
14:40 65.74 65.74 65.74 65.74 0.3K
14:41 65.70 65.72 65.68 65.68 4.2K
14:42 65.70 65.70 65.66 65.70 2.0K
14:43 65.66 65.66 65.64 65.64 6.7K
14:44 65.68 65.70 65.64 65.70 7.3K
14:45 65.70 65.74 65.70 65.70 0.8K
14:46 65.68 65.70 65.68 65.68 3.1K
14:47 65.70 65.70 65.66 65.68 4.9K
14:48 65.66 65.68 65.60 65.62 9.4K
14:49 65.60 65.66 65.58 65.64 6.2K
14:50 65.62 65.62 65.62 65.62 6.2K
14:51 65.62 65.66 65.60 65.60 3.1K
14:52 65.60 65.64 65.60 65.64 0.3K
14:53 65.64 65.64 65.60 65.62 2.7K
14:54 65.60 65.66 65.60 65.66 0.4K
14:55 65.66 65.66 65.62 65.62 0.6K
14:56 65.62 65.62 65.58 65.62 5.0K
14:57 65.56 65.56 65.52 65.52 8.9K
14:58 65.54 65.60 65.54 65.54 17.6K
14:59 65.62 65.62 65.56 65.60 13.9K
15:00 65.58 65.72 65.58 65.68 11.7K
15:01 65.70 65.70 65.64 65.64 7.2K
15:02 65.64 65.78 65.62 65.76 4.3K
15:03 65.72 65.76 65.70 65.72 4.9K
15:04 65.90 65.90 65.81 65.89 57.0K
15:05 65.92 66.14 65.92 66.04 27.3K
15:06 66.08 66.12 66.04 66.04 4.4K
15:07 66.05 66.06 66.02 66.06 5.6K
15:08 66.00 66.04 65.96 65.96 2.9K
15:09 65.90 65.98 65.90 65.94 4.7K
15:10 65.96 66.02 65.96 66.02 1.7K
15:11 66.00 66.08 66.00 66.08 0.8K
15:12 66.06 66.08 66.06 66.06 3.8K
15:13 66.08 66.14 66.08 66.10 4.0K
15:14 66.10 66.12 66.04 66.08 12.8K
15:15 66.10 66.10 66.04 66.04 2.6K
15:16 66.03 66.03 66.02 66.02 0.1K
15:17 66.06 66.08 66.00 66.00 5.5K
15:18 66.00 66.08 66.00 66.08 2.4K
15:19 66.08 66.08 66.04 66.04 10.1K
15:20 65.98 65.98 65.88 65.88 12.8K
15:21 65.82 65.82 65.78 65.78 7.8K
15:22 65.76 65.78 65.72 65.78 5.1K
15:23 65.76 65.80 65.74 65.80 14.6K
15:24 65.84 65.86 65.82 65.82 9.9K
15:25 65.84 65.92 65.84 65.92 4.0K
15:26 65.94 65.94 65.88 65.94 1.8K
15:27 65.92 65.92 65.92 65.92 0.2K
15:28 65.94 66.00 65.94 65.98 1.3K
15:29 65.94 66.02 65.94 66.02 4.7K
15:30 66.02 66.04 65.94 66.02 8.5K
15:31 66.00 66.04 66.00 66.00 9.0K
15:32 65.98 66.02 65.98 66.02 10.9K
15:33 66.00 66.08 66.00 66.00 10.5K
15:34 65.98 66.00 65.98 66.00 3.6K
15:35 66.00 66.00 65.96 65.96 2.9K
15:36 65.98 66.04 65.96 66.04 5.0K
15:37 66.06 66.06 66.00 66.02 0.1K
15:38 66.02 66.06 66.00 66.00 1.3K
15:39 66.02 66.02 66.00 66.00 0.0K
15:40 66.00 66.04 66.00 66.04 3.5K
15:41 66.00 66.00 66.00 66.00 3.8K
15:42 66.00 66.04 66.00 66.02 9.5K
15:43 66.02 66.04 66.02 66.03 2.2K
15:44 66.02 66.02 65.98 65.98 2.7K
15:45 65.96 66.00 65.96 65.98 4.2K
15:46 66.08 66.08 66.08 66.08 2.6K
15:47 66.08 66.08 65.98 66.00 4.0K
15:48 65.98 65.98 65.96 65.96 3.3K
15:49 65.98 66.00 65.98 65.98 1.2K
15:50 66.00 66.02 65.98 65.98 2.4K
15:51 66.00 66.00 66.00 66.00 0.1K
15:52 66.00 66.00 65.98 65.98 2.6K
15:53 66.00 66.00 65.92 65.92 6.0K
15:54 65.90 65.92 65.86 65.86 8.9K
15:55 65.86 65.96 65.86 65.90 8.8K
15:56 65.92 65.92 65.86 65.86 0.5K
15:57 65.90 65.92 65.90 65.92 4.0K
15:58 65.92 65.92 65.92 65.92 1.3K
15:59 65.92 65.94 65.84 65.84 10.1K
16:00 65.98 66.02 65.96 66.02 14.9K
16:01 66.02 66.02 65.98 65.98 1.7K
16:02 65.98 66.02 65.98 65.98 3.4K
16:03 66.00 66.00 65.94 65.94 4.0K
16:04 65.94 65.98 65.92 65.98 3.5K
16:05 65.98 66.00 65.94 65.94 3.0K
16:06 65.92 65.92 65.92 65.92 3.0K
16:07 65.92 65.92 65.86 65.86 5.3K
16:08 65.86 65.86 65.82 65.82 2.3K
16:09 65.80 65.86 65.80 65.82 4.0K
16:10 65.84 65.90 65.82 65.88 7.0K
16:11 65.88 65.90 65.88 65.90 1.3K
16:12 65.86 65.92 65.86 65.92 2.3K
16:13 65.98 65.98 65.96 65.96 1.9K
16:14 66.00 66.00 65.96 65.98 7.9K
16:15 66.00 66.00 65.98 65.98 2.2K
16:16 65.94 65.94 65.92 65.94 4.1K
16:17 66.00 66.00 66.00 66.00 1.7K
16:18 66.00 66.02 66.00 66.02 1.4K
16:19 66.00 66.00 65.94 65.98 6.5K
16:20 65.98 65.98 65.98 65.98 0.1K
16:21 65.96 65.96 65.90 65.90 4.0K
16:22 65.90 65.94 65.90 65.94 1.4K
16:23 65.94 65.98 65.94 65.94 1.0K
16:24 65.96 65.96 65.94 65.94 1.7K
16:25 65.92 65.92 65.90 65.90 2.2K
16:26 65.88 65.92 65.88 65.92 0.3K
16:27 65.92 65.92 65.92 65.92 0.8K
16:28 65.88 65.90 65.88 65.90 3.5K
16:29 65.86 65.92 65.86 65.90 1.3K
16:30 65.92 65.96 65.92 65.96 1.3K
16:31 65.92 65.94 65.90 65.92 4.7K
16:32 65.92 65.94 65.92 65.94 0.7K
16:33 65.92 65.94 65.92 65.92 2.1K
16:34 65.94 65.98 65.94 65.98 1.2K
16:35 65.98 66.00 65.98 66.00 0.4K
16:36 66.00 66.00 65.98 65.98 7.2K
16:37 65.98 65.98 65.96 65.98 2.6K
16:38 66.00 66.04 66.00 66.04 1.2K
16:39 66.00 66.00 65.90 65.92 4.2K
16:40 65.90 65.91 65.90 65.91 0.0K
16:41 65.90 65.94 65.90 65.90 1.7K
16:42 65.92 65.94 65.90 65.90 0.7K
16:43 65.96 65.96 65.92 65.96 4.6K
16:44 65.94 65.96 65.94 65.96 0.9K
16:45 65.96 65.98 65.92 65.94 4.9K
16:46 65.92 65.96 65.92 65.94 1.5K
16:47 65.92 65.96 65.92 65.96 3.0K
16:48 65.94 65.94 65.90 65.92 4.3K
16:49 65.92 65.94 65.92 65.94 5.4K
16:50 65.96 65.96 65.88 65.92 2.0K
16:51 65.92 65.92 65.90 65.90 6.5K
16:52 65.88 65.92 65.88 65.92 1.0K
16:53 65.88 65.90 65.88 65.90 2.7K
16:54 65.94 65.96 65.94 65.96 5.1K
16:55 65.96 65.96 65.96 65.96 0.8K
16:56 65.96 65.96 65.80 65.82 11.8K
16:57 65.84 65.86 65.80 65.82 5.4K
16:58 65.82 65.84 65.82 65.84 0.9K
16:59 65.86 65.86 65.80 65.82 1.6K
17:00 65.80 65.84 65.80 65.80 1.6K
17:01 65.78 65.82 65.78 65.78 4.5K
17:02 65.80 65.80 65.76 65.76 9.6K
17:03 65.76 65.76 65.68 65.68 8.6K
17:04 65.72 65.72 65.70 65.72 1.2K
17:05 65.76 65.82 65.76 65.80 4.4K
17:06 65.80 65.82 65.78 65.80 5.7K
17:07 65.82 65.82 65.78 65.82 4.7K
17:08 65.84 65.90 65.84 65.84 3.5K
17:09 65.86 65.86 65.82 65.82 0.0K
17:10 65.82 65.88 65.82 65.88 2.5K
17:11 65.86 65.90 65.86 65.88 1.9K
17:12 65.88 65.88 65.82 65.82 7.7K
17:13 65.80 65.84 65.78 65.80 2.8K
17:14 65.80 65.82 65.78 65.80 7.7K
17:15 65.78 65.80 65.74 65.74 7.0K
17:16 65.74 65.78 65.74 65.76 0.7K
17:17 65.76 65.80 65.76 65.78 15.2K
17:18 65.78 65.78 65.76 65.76 4.8K
17:19 65.78 65.78 65.74 65.74 9.2K
17:20 65.76 65.76 65.76 65.76 2.0K
17:21 65.76 65.80 65.76 65.78 5.0K
17:22 65.82 65.82 65.78 65.78 13.5K
17:23 65.78 65.78 65.74 65.76 7.3K
17:24 65.74 65.80 65.70 65.80 10.0K
17:30 65.76 65.76 65.76 65.76 1,231.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음