SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.60 64.02 63.58 63.58 131.9K
09:01 63.60 63.72 63.60 63.66 28.8K
09:02 63.60 63.60 63.34 63.40 66.7K
09:03 63.44 63.48 63.30 63.36 67.7K
09:04 63.52 63.52 63.38 63.40 14.2K
09:05 63.44 63.64 63.34 63.50 34.2K
09:06 63.48 63.50 63.40 63.48 14.8K
09:07 63.44 63.48 63.40 63.44 6.3K
09:08 63.38 63.38 63.10 63.18 55.0K
09:09 63.22 63.40 63.22 63.40 71.6K
09:10 63.46 63.70 63.34 63.68 15.6K
09:11 63.70 63.70 63.48 63.50 8.0K
09:12 63.50 63.50 63.44 63.44 9.4K
09:13 63.60 63.82 63.54 63.82 24.6K
09:14 63.84 64.22 63.84 64.22 16.1K
09:15 64.20 64.22 64.04 64.04 17.9K
09:16 64.10 64.10 64.06 64.06 2.0K
09:17 63.96 63.96 63.80 63.90 10.2K
09:18 63.86 63.86 63.70 63.72 3.7K
09:19 63.72 63.74 63.66 63.74 6.6K
09:20 63.78 63.86 63.48 63.70 302.6K
09:21 63.66 63.70 63.46 63.50 30.3K
09:22 63.52 63.52 63.40 63.48 10.5K
09:23 63.48 63.56 63.46 63.56 6.0K
09:24 63.60 63.60 63.44 63.44 3.6K
09:25 63.50 63.56 63.48 63.56 6.6K
09:26 63.60 63.64 63.60 63.64 26.7K
09:27 63.60 63.62 63.56 63.56 6.4K
09:28 63.60 63.60 63.52 63.54 9.4K
09:29 63.54 63.60 63.52 63.58 8.0K
09:30 63.58 63.62 63.58 63.60 9.3K
09:31 63.62 63.62 63.52 63.56 7.3K
09:32 63.56 63.56 63.52 63.56 3.4K
09:33 63.58 63.58 63.40 63.44 8.7K
09:34 63.44 63.44 63.34 63.34 6.8K
09:35 63.38 63.38 63.30 63.30 2.4K
09:36 63.32 63.42 63.28 63.42 12.0K
09:37 63.48 63.48 63.42 63.44 4.3K
09:38 63.44 63.50 63.44 63.50 11.4K
09:39 63.46 63.46 63.36 63.40 4.2K
09:40 63.44 63.44 63.38 63.38 3.3K
09:41 63.38 63.48 63.38 63.44 3.6K
09:42 63.44 63.54 63.42 63.54 2.7K
09:43 63.54 63.54 63.50 63.54 0.5K
09:44 63.58 63.62 63.58 63.62 12.4K
09:45 63.62 63.62 63.48 63.48 6.8K
09:46 63.56 63.56 63.46 63.48 5.4K
09:47 63.48 63.48 63.40 63.40 8.1K
09:48 63.38 63.40 63.28 63.34 33.7K
09:49 63.32 63.42 63.32 63.38 5.5K
09:50 63.40 63.46 63.40 63.42 5.6K
09:51 63.46 63.46 63.44 63.44 2.4K
09:52 63.48 63.50 63.46 63.50 1.5K
09:53 63.48 63.56 63.48 63.56 2.7K
09:54 63.56 63.62 63.54 63.62 4.2K
09:55 63.62 63.66 63.60 63.60 17.5K
09:56 63.60 63.64 63.58 63.62 1.6K
09:57 63.60 63.60 63.52 63.58 3.1K
09:58 63.58 63.58 63.50 63.56 2.9K
09:59 63.54 63.56 63.50 63.50 3.9K
10:00 63.58 63.58 63.50 63.54 6.4K
10:01 63.54 63.58 63.52 63.58 1.9K
10:02 63.56 63.56 63.48 63.48 1.8K
10:03 63.54 63.54 63.50 63.50 1.3K
10:04 63.48 63.50 63.48 63.50 2.3K
10:05 63.50 63.54 63.50 63.52 6.7K
10:06 63.54 63.54 63.52 63.52 2.4K
10:07 63.48 63.52 63.46 63.52 3.4K
10:08 63.54 63.56 63.50 63.56 17.7K
10:09 63.52 63.56 63.52 63.56 8.7K
10:10 63.54 63.58 63.50 63.50 2.4K
10:11 63.54 63.54 63.52 63.54 2.3K
10:12 63.56 63.60 63.56 63.58 45.7K
10:13 63.58 63.60 63.58 63.58 3.9K
10:14 63.58 63.58 63.52 63.52 13.6K
10:15 63.54 63.68 63.54 63.62 22.7K
10:16 63.58 63.58 63.50 63.50 4.0K
10:17 63.50 63.50 63.44 63.48 4.2K
10:18 63.44 63.44 63.42 63.42 0.7K
10:19 63.42 63.48 63.42 63.48 6.3K
10:20 63.50 63.50 63.50 63.50 0.0K
10:21 63.46 63.46 63.36 63.36 2.5K
10:22 63.32 63.42 63.24 63.42 10.6K
10:23 63.46 63.46 63.40 63.44 5.3K
10:24 63.44 63.44 63.44 63.44 0.5K
10:25 63.44 63.44 63.44 63.44 0.0K
10:26 63.46 63.48 63.42 63.48 8.8K
10:27 63.42 63.50 63.42 63.48 10.2K
10:28 63.50 63.50 63.50 63.50 1.0K
10:29 63.52 63.54 63.52 63.52 1.5K
10:30 63.52 63.58 63.52 63.58 0.8K
10:31 63.58 63.58 63.54 63.54 4.1K
10:32 63.56 63.56 63.52 63.56 1.5K
10:33 63.56 63.62 63.52 63.58 25.2K
10:34 63.60 63.62 63.56 63.60 9.9K
10:35 63.60 63.68 63.60 63.68 62.0K
10:36 63.66 63.66 63.56 63.56 1.6K
10:37 63.52 63.56 63.52 63.54 0.6K
10:38 63.52 63.54 63.52 63.54 5.5K
10:39 63.46 63.48 63.44 63.46 2.3K
10:40 63.48 63.50 63.46 63.46 1.5K
10:42 63.44 63.44 63.40 63.40 1.9K
10:43 63.40 63.46 63.40 63.46 2.9K
10:44 63.44 63.44 63.44 63.44 1.3K
10:45 63.44 63.44 63.36 63.38 4.8K
10:46 63.36 63.36 63.30 63.30 5.7K
10:47 63.28 63.32 63.28 63.32 15.6K
10:48 63.34 63.34 63.26 63.32 2.5K
10:49 63.26 63.28 63.24 63.28 2.0K
10:50 63.32 63.34 63.30 63.30 0.5K
10:51 63.24 63.30 63.24 63.24 2.3K
10:52 63.24 63.26 63.06 63.06 13.7K
10:53 63.08 63.12 63.04 63.12 11.2K
10:54 63.14 63.14 63.14 63.14 0.2K
10:55 63.16 63.16 63.10 63.10 1.5K
10:56 63.10 63.14 63.10 63.12 0.3K
10:57 63.12 63.20 63.12 63.20 9.4K
10:58 63.24 63.24 63.20 63.20 3.5K
10:59 63.22 63.22 63.16 63.22 0.8K
11:00 63.24 63.30 63.22 63.30 6.6K
11:01 63.26 63.30 63.26 63.30 1.2K
11:02 63.36 63.36 63.32 63.32 0.9K
11:03 63.34 63.34 63.30 63.30 0.3K
11:04 63.34 63.34 63.34 63.34 0.0K
11:05 63.36 63.36 63.30 63.30 0.0K
11:06 63.28 63.30 63.24 63.30 1.3K
11:07 63.32 63.34 63.30 63.34 2.3K
11:08 63.32 63.48 63.30 63.48 13.7K
11:09 63.46 63.46 63.44 63.44 0.6K
11:10 63.44 63.44 63.44 63.44 5.0K
11:11 63.44 63.48 63.44 63.48 1.5K
11:12 63.44 63.54 63.44 63.54 3.1K
11:13 63.54 63.54 63.48 63.50 0.3K
11:14 63.44 63.50 63.44 63.50 0.2K
11:15 63.46 63.54 63.46 63.54 1.6K
11:16 63.50 63.50 63.46 63.46 0.3K
11:17 63.44 63.52 63.44 63.52 6.1K
11:18 63.48 63.52 63.48 63.52 0.1K
11:19 63.52 63.52 63.48 63.50 5.8K
11:20 63.54 63.60 63.48 63.60 2.0K
11:21 63.60 63.60 63.54 63.58 0.6K
11:22 63.52 63.54 63.52 63.54 0.4K
11:23 63.52 63.54 63.52 63.54 2.3K
11:24 63.52 63.64 63.52 63.64 1.7K
11:25 63.64 63.64 63.58 63.62 1.0K
11:26 63.66 63.66 63.66 63.66 9.9K
11:27 63.60 63.60 63.60 63.60 0.6K
11:28 63.56 63.60 63.56 63.60 0.9K
11:29 63.58 63.62 63.56 63.62 5.5K
11:30 63.60 63.60 63.52 63.56 2.7K
11:31 63.58 63.58 63.52 63.52 9.3K
11:32 63.50 63.56 63.50 63.56 0.0K
11:33 63.56 63.60 63.56 63.60 0.1K
11:34 63.54 63.62 63.54 63.60 2.4K
11:35 63.58 63.64 63.58 63.64 1.5K
11:36 63.66 63.66 63.62 63.62 0.2K
11:37 63.66 63.76 63.66 63.74 53.9K
11:38 63.76 63.76 63.76 63.76 0.5K
11:39 63.78 63.82 63.74 63.74 14.1K
11:40 63.76 63.76 63.68 63.68 7.6K
11:41 63.74 63.76 63.74 63.76 2.5K
11:42 63.70 63.72 63.70 63.70 0.2K
11:43 63.66 63.66 63.60 63.60 4.4K
11:44 63.58 63.58 63.58 63.58 0.7K
11:45 63.58 63.58 63.50 63.50 5.2K
11:46 63.48 63.48 63.44 63.44 20.9K
11:47 63.40 63.40 63.34 63.40 9.0K
11:49 63.46 63.46 63.42 63.46 0.1K
11:50 63.46 63.46 63.46 63.46 1.1K
11:51 63.42 63.48 63.42 63.42 1.8K
11:52 63.40 63.40 63.40 63.40 1.0K
11:53 63.38 63.38 63.36 63.38 2.1K
11:54 63.34 63.34 63.34 63.34 2.6K
11:55 63.36 63.38 63.36 63.38 0.7K
11:56 63.38 63.38 63.36 63.36 0.2K
11:57 63.40 63.40 63.38 63.38 1.1K
11:59 63.38 63.38 63.36 63.36 10.7K
12:00 63.38 63.42 63.38 63.42 2.2K
12:01 63.44 63.48 63.44 63.48 1.5K
12:02 63.46 63.46 63.46 63.46 0.9K
12:03 63.44 63.46 63.42 63.42 3.3K
12:04 63.42 63.48 63.42 63.48 7.8K
12:05 63.44 63.50 63.44 63.50 0.1K
12:06 63.46 63.46 63.44 63.44 2.5K
12:07 63.42 63.46 63.42 63.46 1.9K
12:08 63.44 63.44 63.42 63.42 3.8K
12:09 63.40 63.46 63.40 63.40 0.1K
12:10 63.40 63.40 63.40 63.40 5.1K
12:11 63.38 63.38 63.36 63.36 1.3K
12:12 63.36 63.38 63.36 63.38 6.0K
12:13 63.38 63.38 63.36 63.38 0.4K
12:14 63.38 63.44 63.38 63.44 2.8K
12:15 63.46 63.46 63.44 63.44 0.8K
12:16 63.44 63.44 63.44 63.44 3.3K
12:17 63.42 63.42 63.40 63.42 1.1K
12:18 63.38 63.46 63.38 63.46 1.6K
12:19 63.48 63.50 63.48 63.50 2.3K
12:20 63.58 63.58 63.54 63.54 3.2K
12:21 63.54 63.62 63.54 63.54 4.2K
12:22 63.56 63.58 63.56 63.58 0.0K
12:23 63.58 63.58 63.54 63.54 0.0K
12:24 63.52 63.60 63.52 63.60 7.5K
12:25 63.62 63.64 63.60 63.64 0.2K
12:26 63.68 63.76 63.68 63.76 3.5K
12:27 63.70 63.70 63.68 63.68 2.4K
12:28 63.66 63.66 63.66 63.66 0.3K
12:29 63.68 63.68 63.64 63.64 0.1K
12:30 63.68 63.68 63.68 63.68 1.0K
12:31 63.66 63.70 63.66 63.70 1.7K
12:32 63.68 63.68 63.66 63.68 3.0K
12:33 63.68 63.70 63.66 63.70 1.6K
12:34 63.70 63.70 63.64 63.64 0.8K
12:35 63.68 63.68 63.68 63.68 3.0K
12:36 63.70 63.70 63.70 63.70 0.2K
12:37 63.72 63.74 63.70 63.74 2.8K
12:38 63.72 63.76 63.72 63.76 0.5K
12:39 63.72 63.74 63.70 63.72 6.4K
12:40 63.76 63.76 63.76 63.76 0.0K
12:41 63.76 63.76 63.76 63.76 1.0K
12:42 63.80 63.80 63.80 63.80 4.7K
12:43 63.82 63.82 63.82 63.82 1.9K
12:44 63.82 63.82 63.82 63.82 0.9K
12:45 63.84 63.84 63.84 63.84 0.5K
12:46 63.86 63.86 63.86 63.86 1.3K
12:47 63.82 63.82 63.82 63.82 1.6K
12:48 63.82 63.82 63.82 63.82 0.8K
12:49 63.84 63.84 63.84 63.84 0.5K
12:50 63.84 63.84 63.84 63.84 0.1K
12:51 63.94 63.96 63.94 63.96 9.6K
12:53 63.98 63.98 63.98 63.98 0.2K
12:54 63.98 63.98 63.92 63.92 2.1K
12:55 63.94 63.94 63.92 63.92 0.0K
12:56 63.88 63.92 63.88 63.90 8.8K
12:57 63.90 63.90 63.90 63.90 0.5K
12:59 63.90 63.92 63.90 63.92 0.1K
13:00 63.94 63.94 63.92 63.94 0.9K
13:02 63.92 63.92 63.92 63.92 0.2K
13:03 63.90 63.94 63.90 63.90 1.4K
13:04 63.94 63.94 63.88 63.92 7.3K
13:05 63.92 63.92 63.92 63.92 0.0K
13:06 63.90 63.90 63.90 63.90 0.2K
13:07 63.90 63.90 63.90 63.90 0.0K
13:08 63.88 63.90 63.88 63.90 3.8K
13:09 63.92 63.92 63.92 63.92 0.0K
13:10 63.92 63.92 63.92 63.92 0.0K
13:11 63.90 63.90 63.90 63.90 2.0K
13:12 63.86 63.86 63.86 63.86 1.8K
13:13 63.86 63.90 63.86 63.88 2.2K
13:14 63.86 63.86 63.86 63.86 0.7K
13:15 63.84 63.86 63.84 63.86 2.5K
13:16 63.82 63.86 63.82 63.84 2.0K
13:17 63.88 63.88 63.88 63.88 0.2K
13:18 63.88 63.88 63.84 63.84 0.6K
13:19 63.82 63.82 63.82 63.82 0.1K
13:20 63.84 63.84 63.84 63.84 1.7K
13:21 63.82 63.82 63.82 63.82 0.6K
13:22 63.82 63.82 63.82 63.82 0.1K
13:23 63.82 63.82 63.76 63.76 6.8K
13:25 63.80 63.80 63.76 63.76 2.7K
13:26 63.76 63.76 63.76 63.76 1.5K
13:27 63.78 63.78 63.78 63.78 0.2K
13:28 63.74 63.84 63.74 63.78 320.0K
13:30 63.78 63.78 63.74 63.74 8.7K
13:31 63.76 63.76 63.76 63.76 72.9K
13:32 63.78 63.78 63.74 63.78 4.5K
13:33 63.76 63.80 63.76 63.80 0.7K
13:34 63.74 63.74 63.74 63.74 2.4K
13:35 63.76 63.76 63.76 63.76 12.7K
13:36 63.70 63.74 63.70 63.74 10.7K
13:37 63.72 63.74 63.70 63.70 23.6K
13:38 63.72 63.72 63.70 63.70 7.8K
13:39 63.70 63.70 63.66 63.66 4.2K
13:40 63.64 63.70 63.64 63.70 12.9K
13:41 63.68 63.68 63.68 63.68 0.1K
13:42 63.70 63.72 63.70 63.72 0.7K
13:43 63.70 63.70 63.70 63.70 1.2K
13:44 63.70 63.70 63.70 63.70 0.7K
13:45 63.70 63.70 63.70 63.70 3.7K
13:46 63.68 63.68 63.68 63.68 3.7K
13:47 63.66 63.66 63.66 63.66 3.9K
13:48 63.68 63.68 63.68 63.68 1.7K
13:49 63.70 63.74 63.70 63.74 2.8K
13:50 63.78 63.78 63.78 63.78 0.7K
13:51 63.82 63.82 63.76 63.76 0.9K
13:52 63.82 63.82 63.82 63.82 1.1K
13:54 63.82 63.82 63.82 63.82 0.9K
13:55 63.80 63.84 63.80 63.84 1.0K
13:57 63.84 63.84 63.84 63.84 9.4K
13:58 63.82 63.82 63.80 63.82 7.8K
13:59 63.84 63.86 63.80 63.80 1.3K
14:00 63.84 63.84 63.84 63.84 0.0K
14:01 63.84 63.84 63.82 63.82 2.5K
14:02 63.80 63.80 63.80 63.80 2.2K
14:03 63.82 63.82 63.82 63.82 0.7K
14:04 63.82 63.82 63.82 63.82 0.5K
14:05 63.82 63.82 63.82 63.82 0.4K
14:06 63.82 63.82 63.82 63.82 0.5K
14:07 63.80 63.84 63.80 63.84 0.4K
14:08 63.88 64.06 63.88 64.02 17.7K
14:09 64.02 64.28 64.02 64.26 31.4K
14:10 64.28 64.34 64.28 64.32 0.7K
14:11 64.30 64.30 64.24 64.26 7.8K
14:12 64.30 64.30 64.30 64.30 0.7K
14:13 64.30 64.30 64.30 64.30 2.4K
14:14 64.28 64.30 64.28 64.30 2.8K
14:15 64.22 64.30 64.22 64.30 3.3K
14:16 64.30 64.30 64.30 64.30 0.1K
14:17 64.22 64.24 64.20 64.24 5.6K
14:18 64.20 64.20 64.14 64.14 3.1K
14:19 64.20 64.20 64.20 64.20 0.5K
14:20 64.14 64.14 64.14 64.14 0.3K
14:21 64.10 64.10 64.08 64.08 2.2K
14:22 64.14 64.14 64.14 64.14 1.4K
14:23 64.10 64.10 64.06 64.06 3.1K
14:24 64.10 64.10 64.04 64.04 0.5K
14:26 64.00 64.00 63.98 63.98 0.7K
14:27 64.00 64.04 64.00 64.04 3.4K
14:28 64.02 64.02 64.02 64.02 0.6K
14:29 64.00 64.04 64.00 64.04 2.8K
14:30 64.02 64.02 64.02 64.02 0.4K
14:31 64.00 64.00 64.00 64.00 0.1K
14:32 64.00 64.04 64.00 64.00 0.8K
14:33 64.04 64.04 63.96 63.96 1.2K
14:34 63.98 63.98 63.94 63.98 2.5K
14:35 63.92 63.94 63.92 63.94 0.7K
14:36 63.94 63.94 63.90 63.90 1.5K
14:37 63.94 63.94 63.90 63.90 3.4K
14:38 63.90 63.94 63.90 63.94 2.0K
14:39 63.92 63.96 63.92 63.96 0.5K
14:40 63.96 63.96 63.92 63.92 1.8K
14:41 63.90 63.90 63.86 63.86 1.9K
14:42 63.82 63.82 63.82 63.82 1.5K
14:43 63.86 63.86 63.86 63.86 0.0K
14:45 63.80 63.84 63.78 63.80 2.3K
14:46 63.80 63.82 63.80 63.82 2.7K
14:47 63.84 63.84 63.84 63.84 0.6K
14:48 63.82 63.82 63.82 63.82 1.0K
14:49 63.78 63.78 63.78 63.78 1.3K
14:50 63.78 63.78 63.78 63.78 0.6K
14:51 63.76 63.80 63.76 63.80 4.5K
14:52 63.82 63.82 63.78 63.78 7.2K
14:53 63.72 63.76 63.72 63.76 50.0K
14:54 63.78 63.78 63.72 63.72 9.7K
14:55 63.66 63.66 63.54 63.54 8.7K
14:56 63.50 63.52 63.50 63.52 0.6K
14:57 63.46 63.52 63.44 63.44 1.1K
14:58 63.42 63.42 63.40 63.40 4.5K
14:59 63.40 63.40 63.38 63.40 1.1K
15:00 63.40 63.42 63.36 63.36 3.1K
15:01 63.30 63.30 63.22 63.22 3.7K
15:02 63.28 63.40 63.28 63.36 3.1K
15:03 63.38 63.38 63.36 63.36 0.4K
15:04 63.32 63.36 63.32 63.34 4.1K
15:05 63.32 63.32 63.24 63.26 5.8K
15:06 63.20 63.22 63.16 63.16 6.4K
15:07 63.14 63.18 63.12 63.12 2.6K
15:08 63.12 63.12 63.08 63.08 5.2K
15:09 63.06 63.10 63.04 63.10 3.3K
15:10 63.12 63.12 63.10 63.10 0.8K
15:11 63.14 63.14 63.10 63.10 1.0K
15:12 63.04 63.06 63.04 63.06 35.8K
15:13 63.02 63.02 63.02 63.02 10.8K
15:14 63.02 63.06 63.02 63.02 0.2K
15:15 63.08 63.18 63.08 63.18 10.0K
15:16 63.22 63.24 63.22 63.24 1.6K
15:17 63.26 63.26 63.20 63.24 2.9K
15:18 63.24 63.24 63.24 63.24 0.3K
15:19 63.20 63.24 63.18 63.24 1.9K
15:20 63.24 63.34 63.24 63.34 6.7K
15:21 63.30 63.30 63.16 63.30 40.8K
15:22 63.30 63.30 63.26 63.28 3.4K
15:23 63.24 63.24 63.22 63.24 3.6K
15:24 63.22 63.22 63.14 63.18 33.3K
15:25 63.14 63.16 63.08 63.10 5.9K
15:26 63.10 63.12 63.04 63.04 32.1K
15:27 63.08 63.08 63.02 63.04 7.5K
15:28 63.02 63.08 63.02 63.02 30.5K
15:30 63.08 63.18 63.08 63.14 7.5K
15:31 63.14 63.14 63.08 63.08 1.4K
15:32 63.08 63.08 62.96 62.96 43.6K
15:33 62.96 62.98 62.94 62.94 4.5K
15:34 62.94 62.94 62.84 62.92 43.8K
15:35 62.88 62.88 62.84 62.86 0.6K
15:36 62.86 62.92 62.86 62.88 3.1K
15:37 62.88 62.88 62.80 62.88 10.9K
15:38 62.88 62.90 62.86 62.90 5.2K
15:39 62.88 62.88 62.84 62.88 9.2K
15:40 62.88 62.88 62.88 62.88 0.5K
15:41 62.82 62.82 62.72 62.78 38.6K
15:42 62.78 62.88 62.78 62.88 5.8K
15:43 62.84 62.86 62.82 62.82 2.1K
15:44 62.82 62.82 62.72 62.72 2.0K
15:45 62.78 62.78 62.76 62.78 0.7K
15:46 62.80 62.80 62.74 62.74 0.0K
15:47 62.78 62.80 62.76 62.78 2.3K
15:48 62.80 62.80 62.80 62.80 0.7K
15:49 62.74 62.80 62.74 62.76 1.5K
15:50 62.78 62.78 62.74 62.74 2.3K
15:51 62.80 62.80 62.76 62.80 1.0K
15:52 62.76 62.76 62.72 62.76 1.3K
15:53 62.76 62.76 62.66 62.66 20.3K
15:54 62.68 62.68 62.62 62.66 2.7K
15:55 62.62 62.68 62.58 62.64 32.0K
15:56 62.66 62.66 62.66 62.66 1.9K
15:57 62.66 62.68 62.60 62.68 2.8K
15:58 62.64 62.64 62.64 62.64 1.4K
15:59 62.62 62.66 62.62 62.66 2.1K
16:00 62.66 62.66 62.60 62.62 9.2K
16:01 62.58 62.58 62.44 62.44 36.2K
16:02 62.46 62.48 62.46 62.46 4.3K
16:03 62.44 62.46 62.42 62.42 4.1K
16:04 62.44 62.44 62.44 62.44 13.3K
16:05 62.40 62.44 62.40 62.42 4.2K
16:06 62.42 62.44 62.40 62.42 4.7K
16:07 62.44 62.44 62.38 62.38 3.6K
16:08 62.36 62.38 62.36 62.36 1.6K
16:09 62.42 62.50 62.40 62.50 11.8K
16:10 62.50 62.62 62.48 62.62 18.1K
16:11 62.58 62.58 62.52 62.52 1.0K
16:12 62.54 62.60 62.54 62.54 4.2K
16:13 62.54 62.54 62.48 62.48 4.0K
16:14 62.52 62.52 62.44 62.48 6.7K
16:15 62.42 62.44 62.40 62.40 2.5K
16:16 62.42 62.52 62.42 62.48 3.7K
16:17 62.50 62.50 62.48 62.48 19.5K
16:18 62.48 62.50 62.44 62.50 2.0K
16:19 62.44 62.50 62.44 62.50 1.0K
16:20 62.50 62.54 62.48 62.48 3.4K
16:21 62.48 62.48 62.44 62.48 5.8K
16:22 62.42 62.46 62.42 62.44 2.6K
16:23 62.44 62.44 62.40 62.40 2.7K
16:24 62.41 62.48 62.38 62.48 5.3K
16:25 62.48 62.48 62.42 62.42 10.0K
16:26 62.42 62.52 62.42 62.52 7.2K
16:27 62.50 62.50 62.46 62.48 6.5K
16:28 62.48 62.50 62.48 62.50 2.9K
16:29 62.50 62.50 62.44 62.46 4.9K
16:30 62.48 62.48 62.48 62.48 0.7K
16:31 62.50 62.54 62.50 62.54 1.7K
16:32 62.56 62.56 62.56 62.56 2.9K
16:33 62.58 62.58 62.56 62.56 2.1K
16:34 62.58 62.62 62.58 62.60 2.6K
16:35 62.62 62.62 62.54 62.54 2.0K
16:36 62.56 62.58 62.54 62.56 3.7K
16:37 62.56 62.60 62.54 62.56 12.1K
16:38 62.58 62.60 62.56 62.56 3.7K
16:39 62.60 62.60 62.58 62.58 3.2K
16:40 62.58 62.58 62.54 62.54 0.5K
16:41 62.52 62.52 62.50 62.50 3.5K
16:42 62.50 62.50 62.48 62.50 3.1K
16:43 62.50 62.50 62.38 62.38 3.6K
16:44 62.42 62.42 62.42 62.42 0.1K
16:45 62.42 62.42 62.36 62.36 2.5K
16:46 62.38 62.42 62.38 62.42 3.3K
16:47 62.44 62.46 62.42 62.42 4.8K
16:48 62.44 62.46 62.44 62.46 2.5K
16:49 62.46 62.52 62.46 62.48 3.6K
16:50 62.48 62.52 62.48 62.52 0.9K
16:51 62.54 62.56 62.52 62.56 2.2K
16:52 62.52 62.56 62.52 62.54 2.2K
16:53 62.52 62.62 62.52 62.56 6.7K
16:54 62.54 62.54 62.50 62.50 5.0K
16:55 62.52 62.52 62.50 62.50 0.3K
16:56 62.48 62.54 62.48 62.52 18.1K
16:57 62.48 62.48 62.46 62.46 4.8K
16:58 62.44 62.46 62.44 62.46 5.1K
16:59 62.48 62.48 62.48 62.48 0.0K
17:00 62.46 62.48 62.44 62.48 4.7K
17:01 62.50 62.52 62.50 62.52 7.3K
17:02 62.56 62.56 62.42 62.48 26.5K
17:03 62.48 62.52 62.46 62.48 1.5K
17:04 62.50 62.50 62.50 62.50 0.1K
17:05 62.50 62.52 62.50 62.52 2.9K
17:06 62.54 62.60 62.54 62.60 1.7K
17:07 62.58 62.58 62.56 62.56 4.0K
17:08 62.54 62.56 62.52 62.56 11.2K
17:10 62.60 62.66 62.58 62.64 9.7K
17:11 62.66 62.68 62.66 62.68 4.8K
17:12 62.64 62.64 62.60 62.60 15.6K
17:13 62.62 62.64 62.62 62.64 2.0K
17:14 62.60 62.60 62.58 62.58 1.8K
17:15 62.60 62.60 62.54 62.54 4.7K
17:16 62.56 62.56 62.46 62.46 6.1K
17:17 62.44 62.48 62.42 62.48 22.4K
17:18 62.48 62.48 62.48 62.48 0.6K
17:19 62.46 62.48 62.46 62.48 1.2K
17:20 62.46 62.48 62.44 62.44 6.1K
17:21 62.46 62.48 62.44 62.46 2.2K
17:22 62.46 62.50 62.46 62.46 3.5K
17:23 62.48 62.50 62.44 62.44 31.1K
17:24 62.42 62.46 62.42 62.42 9.1K
17:30 62.62 62.62 62.62 62.62 821.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음