SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
66.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.90 62.16 61.90 61.94 115.9K
09:01 61.90 61.90 61.20 61.34 33.2K
09:02 61.30 61.52 61.30 61.52 30.1K
09:03 61.42 61.44 61.24 61.30 13.7K
09:04 61.30 61.38 61.22 61.22 18.7K
09:05 61.22 61.36 61.18 61.24 7.9K
09:06 61.24 61.30 61.22 61.26 20.5K
09:07 61.26 61.36 61.20 61.20 17.4K
09:08 61.16 61.32 61.16 61.16 10.7K
09:09 61.18 61.20 61.00 61.10 27.7K
09:10 61.04 61.20 61.02 61.14 10.0K
09:11 61.10 61.20 61.06 61.14 11.2K
09:12 61.18 61.24 61.10 61.14 10.9K
09:13 61.16 61.22 61.12 61.12 10.8K
09:14 61.06 61.16 61.06 61.10 16.0K
09:15 61.18 61.44 61.18 61.44 12.4K
09:16 61.44 61.44 61.26 61.26 8.4K
09:17 61.28 61.28 61.12 61.12 7.5K
09:18 61.14 61.14 61.08 61.10 5.9K
09:19 61.14 61.40 61.06 61.36 22.9K
09:20 61.52 61.60 61.46 61.54 10.4K
09:21 61.60 61.60 61.50 61.58 2.8K
09:22 61.58 61.58 61.40 61.48 4.3K
09:23 61.50 61.50 61.40 61.46 6.4K
09:24 61.54 61.54 61.36 61.42 5.2K
09:25 61.46 61.52 61.36 61.38 4.6K
09:26 61.30 61.32 61.24 61.30 2.0K
09:27 61.40 61.50 61.36 61.42 17.3K
09:28 61.52 61.52 61.46 61.46 2.3K
09:29 61.44 61.56 61.40 61.52 4.0K
09:30 61.54 61.54 61.40 61.40 4.4K
09:31 61.44 61.44 61.36 61.38 4.2K
09:32 61.36 61.36 61.26 61.28 6.9K
09:33 61.24 61.30 61.24 61.30 6.3K
09:34 61.24 61.24 61.18 61.24 2.1K
09:35 61.22 61.50 61.22 61.50 8.9K
09:36 61.52 61.68 61.52 61.68 3.2K
09:37 61.70 61.70 61.54 61.54 2.8K
09:38 61.50 61.52 61.44 61.44 12.0K
09:39 61.50 61.54 61.50 61.54 2.8K
09:40 61.54 61.56 61.52 61.54 2.1K
09:41 61.52 61.58 61.48 61.52 10.5K
09:42 61.52 61.52 61.44 61.44 2.4K
09:43 61.48 61.58 61.48 61.54 7.2K
09:44 61.52 61.52 61.48 61.52 1.9K
09:45 61.50 61.50 61.46 61.50 2.4K
09:46 61.50 61.72 61.44 61.72 7.7K
09:47 61.70 61.94 61.68 61.94 25.9K
09:48 61.94 61.94 61.82 61.82 4.9K
09:49 61.78 61.80 61.68 61.68 2.6K
09:50 61.66 61.66 61.66 61.66 0.6K
09:51 61.70 61.70 61.60 61.62 11.9K
09:52 61.66 61.66 61.60 61.60 3.4K
09:53 61.62 61.70 61.60 61.66 0.8K
09:54 61.66 61.66 61.58 61.58 22.0K
09:55 61.54 61.54 61.46 61.46 10.1K
09:56 61.48 61.52 61.48 61.52 1.1K
09:57 61.52 61.54 61.48 61.52 3.3K
09:58 61.52 61.56 61.52 61.56 3.7K
09:59 61.62 61.66 61.58 61.58 10.8K
10:00 61.62 61.72 61.60 61.68 4.0K
10:01 61.70 61.72 61.66 61.70 7.0K
10:02 61.76 61.76 61.70 61.70 4.7K
10:03 61.72 61.72 61.66 61.72 4.3K
10:04 61.72 61.72 61.66 61.66 1.6K
10:05 61.66 61.66 61.58 61.58 6.7K
10:06 61.56 61.58 61.56 61.56 1.8K
10:07 61.62 61.70 61.62 61.64 3.4K
10:08 61.68 61.68 61.64 61.64 1.4K
10:09 61.68 61.68 61.58 61.58 2.6K
10:10 61.58 61.58 61.54 61.58 4.8K
10:11 61.54 61.58 61.52 61.52 1.9K
10:12 61.56 61.58 61.52 61.54 4.6K
10:13 61.58 61.64 61.54 61.64 7.9K
10:14 61.60 61.60 61.56 61.58 9.7K
10:15 61.58 61.58 61.30 61.30 24.0K
10:16 61.28 61.38 61.28 61.38 6.3K
10:17 61.40 61.40 61.32 61.32 3.8K
10:18 61.30 61.36 61.30 61.32 2.3K
10:19 61.32 61.36 61.28 61.32 10.3K
10:20 61.28 61.28 61.20 61.20 6.7K
10:21 61.22 61.24 61.18 61.22 2.8K
10:22 61.22 61.28 61.22 61.28 2.2K
10:23 61.24 61.24 61.16 61.16 3.6K
10:24 61.24 61.24 61.22 61.24 5.0K
10:25 61.22 61.28 61.22 61.28 2.3K
10:26 61.30 61.32 61.30 61.32 6.8K
10:27 61.40 61.40 61.36 61.40 6.3K
10:28 61.44 61.46 61.40 61.46 1.8K
10:29 61.40 61.40 61.34 61.34 7.6K
10:30 61.40 61.42 61.38 61.38 7.8K
10:31 61.38 61.38 61.38 61.38 1.2K
10:32 61.36 61.40 61.34 61.38 0.8K
10:33 61.34 61.40 61.32 61.36 7.0K
10:34 61.32 61.34 61.32 61.34 4.0K
10:35 61.34 61.36 61.34 61.34 2.6K
10:36 61.36 61.36 61.32 61.36 3.0K
10:37 61.36 61.36 61.30 61.30 1.6K
10:38 61.34 61.34 61.28 61.32 1.6K
10:39 61.32 61.36 61.24 61.24 42.6K
10:40 61.28 61.30 61.20 61.30 4.1K
10:41 61.30 61.30 61.18 61.28 3.2K
10:42 61.28 61.34 61.26 61.32 3.9K
10:43 61.32 61.32 61.24 61.26 1.8K
10:44 61.28 61.28 61.24 61.28 0.7K
10:45 61.24 61.24 61.20 61.20 4.6K
10:46 61.18 61.24 61.18 61.24 3.2K
10:47 61.28 61.30 61.22 61.28 102.9K
10:48 61.26 61.30 61.26 61.30 45.2K
10:49 61.28 61.32 61.28 61.32 1.6K
10:50 61.30 61.32 61.30 61.32 3.3K
10:51 61.28 61.32 61.28 61.28 8.4K
10:52 61.32 61.34 61.26 61.26 6.5K
10:53 61.28 61.28 61.26 61.26 0.2K
10:54 61.26 61.26 61.26 61.26 0.7K
10:55 61.24 61.24 61.18 61.18 3.2K
10:56 61.16 61.22 61.14 61.18 4.0K
10:57 61.22 61.22 61.18 61.18 0.8K
10:58 61.18 61.18 61.18 61.18 0.0K
10:59 61.12 61.12 61.08 61.08 7.2K
11:00 61.10 61.16 61.08 61.08 2.7K
11:01 61.06 61.08 61.04 61.08 1.3K
11:02 61.08 61.12 61.08 61.12 7.2K
11:03 61.10 61.10 61.02 61.02 8.9K
11:04 61.02 61.04 61.02 61.02 1.2K
11:05 61.02 61.02 60.98 60.98 3.3K
11:06 60.96 61.04 60.96 61.04 5.0K
11:07 61.08 61.12 61.08 61.10 0.9K
11:08 61.08 61.12 61.06 61.06 7.0K
11:09 61.04 61.06 61.04 61.06 3.0K
11:10 61.08 61.10 61.06 61.08 3.0K
11:11 61.10 61.18 61.10 61.18 2.2K
11:12 61.16 61.18 61.12 61.14 6.9K
11:13 61.14 61.14 61.08 61.08 3.4K
11:14 61.10 61.20 61.10 61.20 7.4K
11:15 61.22 61.22 61.18 61.18 8.8K
11:16 61.16 61.16 61.12 61.16 10.7K
11:17 61.14 61.14 61.12 61.14 2.5K
11:18 61.10 61.12 61.08 61.12 3.4K
11:19 61.12 61.14 61.12 61.12 1.1K
11:20 61.14 61.14 61.08 61.08 0.8K
11:21 61.10 61.16 61.10 61.10 8.0K
11:22 61.10 61.10 61.10 61.10 0.7K
11:23 61.08 61.08 61.08 61.08 3.3K
11:24 61.06 61.08 61.04 61.08 8.7K
11:25 61.04 61.10 61.04 61.10 3.8K
11:26 61.08 61.12 61.08 61.12 2.2K
11:27 61.18 61.18 61.14 61.16 5.4K
11:28 61.24 61.24 61.18 61.18 4.0K
11:29 61.14 61.14 61.12 61.12 2.9K
11:30 61.14 61.18 61.14 61.18 1.8K
11:31 61.12 61.16 61.12 61.16 1.9K
11:32 61.14 61.16 61.10 61.10 0.9K
11:33 61.10 61.12 61.04 61.04 5.1K
11:34 61.00 61.00 60.92 60.96 5.1K
11:35 60.90 60.92 60.84 60.88 8.3K
11:36 60.94 60.98 60.94 60.94 3.0K
11:37 60.98 60.98 60.98 60.98 0.2K
11:38 60.98 60.98 60.92 60.98 2.5K
11:39 61.00 61.00 60.98 60.98 1.3K
11:40 61.04 61.06 61.00 61.00 24.0K
11:41 61.02 61.06 61.02 61.06 0.9K
11:42 61.02 61.02 61.00 61.00 2.4K
11:43 61.00 61.00 60.94 60.94 1.9K
11:44 60.92 60.92 60.90 60.90 41.7K
11:45 60.90 60.90 60.84 60.84 6.0K
11:46 60.86 60.86 60.82 60.86 7.0K
11:47 60.86 60.86 60.82 60.82 1.9K
11:48 60.84 60.84 60.82 60.82 11.5K
11:49 60.82 60.88 60.82 60.86 13.2K
11:50 60.84 60.88 60.84 60.86 3.3K
11:51 60.86 60.88 60.84 60.84 1.0K
11:52 60.86 60.86 60.80 60.84 1.7K
11:53 60.82 60.84 60.80 60.80 1.4K
11:54 60.80 60.84 60.80 60.80 1.6K
11:55 60.80 60.80 60.78 60.78 1.6K
11:56 60.76 60.82 60.74 60.80 3.0K
11:57 60.80 60.82 60.80 60.80 1.0K
11:58 60.78 60.82 60.78 60.80 1.2K
11:59 60.80 60.82 60.78 60.82 0.2K
12:00 60.86 60.86 60.84 60.84 6.4K
12:01 60.80 60.84 60.80 60.84 0.4K
12:02 60.82 60.82 60.78 60.78 13.3K
12:03 60.78 60.80 60.74 60.74 3.0K
12:04 60.78 60.78 60.66 60.72 5.1K
12:05 60.72 60.76 60.72 60.76 2.5K
12:06 60.74 60.74 60.72 60.72 1.4K
12:07 60.74 60.78 60.74 60.78 7.6K
12:08 60.76 60.76 60.72 60.74 3.6K
12:09 60.74 60.74 60.70 60.70 2.0K
12:10 60.72 60.74 60.70 60.70 7.2K
12:11 60.74 60.74 60.72 60.72 1.8K
12:12 60.68 60.68 60.66 60.66 0.2K
12:13 60.68 60.68 60.64 60.68 0.5K
12:14 60.64 60.68 60.62 60.68 4.7K
12:15 60.68 60.70 60.60 60.66 5.7K
12:16 60.62 60.62 60.60 60.62 1.2K
12:17 60.62 60.62 60.60 60.60 1.8K
12:18 60.60 60.60 60.60 60.60 20.3K
12:19 60.60 60.62 60.60 60.62 19.8K
12:20 60.64 60.76 60.64 60.76 7.4K
12:21 60.78 60.78 60.78 60.78 0.8K
12:22 60.74 60.80 60.74 60.80 1.8K
12:23 60.76 60.76 60.74 60.74 0.5K
12:24 60.74 60.74 60.70 60.74 2.6K
12:25 60.74 60.76 60.74 60.76 3.4K
12:26 60.78 60.92 60.78 60.92 15.0K
12:27 60.88 60.92 60.88 60.92 5.0K
12:28 60.92 60.94 60.92 60.92 1.3K
12:29 60.92 60.92 60.92 60.92 0.0K
12:30 60.92 60.92 60.86 60.86 1.2K
12:31 60.86 60.88 60.84 60.86 3.5K
12:32 60.88 60.92 60.88 60.90 0.6K
12:33 60.88 60.92 60.88 60.90 0.5K
12:34 60.88 60.90 60.88 60.88 0.6K
12:35 60.90 60.90 60.90 60.90 0.7K
12:36 60.88 60.88 60.82 60.84 4.0K
12:37 60.84 60.84 60.84 60.84 2.8K
12:38 60.84 60.84 60.80 60.80 0.8K
12:39 60.86 60.86 60.80 60.80 13.3K
12:40 60.78 60.80 60.76 60.76 1.9K
12:41 60.70 60.74 60.70 60.74 4.5K
12:42 60.72 60.72 60.72 60.72 0.2K
12:43 60.72 60.76 60.72 60.72 2.1K
12:44 60.74 60.74 60.74 60.74 0.1K
12:45 60.76 60.76 60.72 60.72 0.9K
12:46 60.72 60.74 60.70 60.70 0.9K
12:47 60.72 60.76 60.70 60.70 1.9K
12:48 60.76 60.76 60.76 60.76 1.2K
12:49 60.74 60.74 60.70 60.70 1.2K
12:50 60.70 60.70 60.66 60.68 1.3K
12:51 60.70 60.70 60.64 60.68 0.1K
12:52 60.64 60.64 60.58 60.58 2.0K
12:53 60.60 60.62 60.54 60.62 6.4K
12:54 60.66 60.66 60.66 60.66 0.4K
12:55 60.62 60.62 60.62 60.62 0.1K
12:56 60.62 60.62 60.62 60.62 1.8K
12:57 60.60 60.64 60.60 60.62 1.5K
12:58 60.64 60.66 60.64 60.64 1.0K
12:59 60.62 60.64 60.60 60.60 1.8K
13:00 60.70 60.72 60.66 60.68 14.8K
13:01 60.66 60.70 60.66 60.70 5.0K
13:02 60.72 60.72 60.72 60.72 5.3K
13:03 60.70 60.74 60.70 60.74 3.0K
13:04 60.72 60.76 60.72 60.76 1.6K
13:05 60.76 60.78 60.74 60.74 1.5K
13:06 60.72 60.74 60.70 60.72 3.4K
13:07 60.76 60.82 60.76 60.78 1.9K
13:08 60.82 60.82 60.78 60.80 1.9K
13:09 60.82 60.86 60.80 60.80 1.2K
13:10 60.86 60.98 60.86 60.92 0.5K
13:11 61.00 61.00 60.92 60.92 18.5K
13:12 60.90 60.90 60.86 60.90 3.0K
13:13 60.88 60.92 60.88 60.92 6.1K
13:14 60.88 60.88 60.88 60.88 0.7K
13:15 60.88 60.88 60.88 60.88 0.0K
13:16 60.96 60.96 60.94 60.94 2.7K
13:17 60.96 61.00 60.96 61.00 3.4K
13:19 61.00 61.02 61.00 61.02 0.2K
13:20 60.98 61.00 60.96 61.00 7.4K
13:21 61.02 61.12 61.02 61.12 12.9K
13:22 61.16 61.16 61.12 61.16 0.2K
13:23 61.10 61.14 61.10 61.14 1.5K
13:24 61.12 61.12 61.10 61.10 11.5K
13:25 61.00 61.02 61.00 61.02 6.9K
13:26 61.00 61.02 61.00 61.02 2.6K
13:27 61.02 61.06 61.02 61.06 0.9K
13:28 61.02 61.02 60.94 60.94 2.0K
13:29 60.96 60.98 60.92 60.98 0.1K
13:30 60.98 60.98 60.96 60.96 8.9K
13:31 60.94 60.94 60.94 60.94 1.0K
13:32 60.90 60.90 60.84 60.86 4.2K
13:33 60.82 60.86 60.82 60.86 0.1K
13:34 60.82 60.84 60.82 60.84 0.3K
13:35 60.90 60.90 60.88 60.88 1.9K
13:36 60.86 60.88 60.84 60.84 2.2K
13:37 60.84 60.88 60.84 60.88 3.2K
13:38 60.88 60.90 60.86 60.90 9.0K
13:39 60.88 60.92 60.86 60.86 3.2K
13:40 60.92 60.92 60.86 60.86 4.1K
13:41 60.88 60.96 60.88 60.96 5.1K
13:42 60.92 60.94 60.92 60.94 0.2K
13:43 60.94 60.96 60.94 60.96 2.3K
13:44 60.94 60.96 60.94 60.96 1.5K
13:45 60.94 60.94 60.94 60.94 0.9K
13:46 60.96 60.96 60.92 60.96 0.6K
13:47 60.94 60.94 60.92 60.92 2.4K
13:48 60.90 60.96 60.90 60.96 2.7K
13:49 60.92 60.98 60.92 60.96 2.8K
13:50 60.98 61.00 60.98 61.00 1.5K
13:51 60.98 60.98 60.98 60.98 1.0K
13:52 60.96 60.96 60.94 60.94 0.6K
13:53 60.92 60.92 60.90 60.92 3.0K
13:54 60.92 60.94 60.92 60.94 0.1K
13:55 60.94 60.94 60.88 60.88 3.7K
13:56 60.88 60.96 60.88 60.94 3.2K
13:57 60.96 60.96 60.92 60.92 3.4K
13:58 60.88 60.88 60.88 60.88 0.2K
13:59 60.90 60.90 60.84 60.88 3.0K
14:00 60.88 60.88 60.84 60.86 4.8K
14:01 60.84 60.90 60.80 60.86 11.8K
14:02 60.88 60.88 60.82 60.82 2.4K
14:03 60.82 60.82 60.78 60.80 1.1K
14:04 60.74 60.78 60.74 60.78 0.7K
14:05 60.74 60.82 60.74 60.82 3.2K
14:06 60.86 60.86 60.84 60.86 3.8K
14:07 60.84 60.84 60.84 60.84 0.1K
14:08 60.84 60.86 60.84 60.86 1.2K
14:09 60.84 60.86 60.82 60.82 1.8K
14:10 60.86 60.86 60.82 60.86 0.4K
14:11 60.82 60.82 60.80 60.80 2.2K
14:12 60.76 60.76 60.76 60.76 0.6K
14:13 60.80 60.82 60.80 60.82 1.8K
14:14 60.80 60.84 60.80 60.84 2.4K
14:15 60.82 60.82 60.82 60.82 1.8K
14:16 60.80 60.80 60.74 60.74 2.9K
14:17 60.74 60.74 60.74 60.74 1.1K
14:18 60.76 60.82 60.74 60.82 5.1K
14:19 60.78 60.78 60.76 60.76 3.2K
14:20 60.76 60.78 60.76 60.78 0.6K
14:21 60.80 60.82 60.80 60.82 2.3K
14:23 60.84 60.86 60.78 60.78 34.3K
14:24 60.80 60.84 60.80 60.84 3.2K
14:25 60.80 60.82 60.80 60.82 2.6K
14:26 60.82 60.84 60.82 60.84 3.1K
14:27 60.84 60.84 60.78 60.78 7.0K
14:28 60.76 60.76 60.74 60.74 7.2K
14:29 60.76 60.82 60.76 60.82 4.2K
14:30 60.82 60.82 60.82 60.82 3.1K
14:31 60.82 60.82 60.76 60.76 15.3K
14:32 60.82 60.82 60.78 60.80 5.4K
14:33 60.78 60.80 60.78 60.80 5.2K
14:34 60.80 60.84 60.80 60.82 15.7K
14:35 60.84 60.84 60.84 60.84 2.7K
14:36 60.88 60.88 60.88 60.88 0.4K
14:37 60.88 60.90 60.88 60.90 2.2K
14:38 60.88 60.96 60.88 60.94 2.6K
14:39 60.92 60.94 60.88 60.90 3.5K
14:40 60.90 60.94 60.90 60.94 1.0K
14:41 60.92 60.98 60.92 60.96 2.1K
14:42 60.92 60.92 60.92 60.92 0.7K
14:43 60.94 60.96 60.94 60.94 0.9K
14:44 60.96 60.96 60.96 60.96 0.0K
14:45 60.92 60.98 60.92 60.96 5.2K
14:46 61.00 61.02 60.96 61.02 17.4K
14:47 61.02 61.02 61.02 61.02 0.4K
14:48 61.00 61.06 61.00 61.04 0.3K
14:49 61.02 61.02 60.98 60.98 2.2K
14:50 60.96 60.98 60.94 60.94 0.5K
14:51 60.90 60.94 60.90 60.94 0.5K
14:52 60.92 60.92 60.92 60.92 1.1K
14:53 60.90 60.90 60.90 60.90 1.6K
14:54 60.88 60.88 60.88 60.88 9.8K
14:55 60.84 60.84 60.82 60.82 1.8K
14:56 60.80 60.86 60.80 60.86 2.7K
14:57 60.84 60.90 60.84 60.90 5.2K
14:58 60.90 60.90 60.90 60.90 1.3K
14:59 60.92 60.92 60.88 60.88 2.8K
15:00 60.96 61.00 60.94 60.94 2.6K
15:01 60.94 60.94 60.90 60.90 1.2K
15:02 60.90 60.90 60.88 60.88 0.5K
15:03 60.90 60.90 60.86 60.86 0.7K
15:04 60.84 60.84 60.84 60.84 5.4K
15:05 60.88 60.88 60.88 60.88 0.3K
15:06 60.92 60.92 60.90 60.90 1.3K
15:07 60.90 60.90 60.86 60.90 4.2K
15:08 60.92 60.92 60.90 60.90 3.3K
15:09 60.90 60.94 60.90 60.94 2.8K
15:10 60.94 60.96 60.94 60.94 6.5K
15:11 60.92 60.96 60.92 60.96 0.4K
15:12 60.96 60.96 60.96 60.96 0.0K
15:13 60.92 60.94 60.92 60.94 1.3K
15:14 60.92 60.94 60.92 60.92 33.2K
15:15 60.92 60.96 60.92 60.96 1.9K
15:16 60.96 60.96 60.96 60.96 1.4K
15:17 61.00 61.04 61.00 61.04 1.3K
15:19 61.04 61.04 60.98 61.00 12.6K
15:20 60.98 61.00 60.98 61.00 1.1K
15:21 60.96 60.98 60.96 60.98 3.0K
15:22 60.98 61.00 60.96 60.96 0.7K
15:23 60.98 60.98 60.98 60.98 0.2K
15:24 61.00 61.00 61.00 61.00 2.7K
15:25 61.02 61.02 61.02 61.02 0.3K
15:26 61.00 61.00 61.00 61.00 0.0K
15:27 61.02 61.02 61.00 61.00 0.1K
15:28 61.00 61.02 61.00 61.02 7.8K
15:29 60.98 61.00 60.98 61.00 0.5K
15:30 61.00 61.00 60.88 60.88 7.8K
15:31 60.86 60.86 60.82 60.82 12.4K
15:32 60.82 60.86 60.82 60.86 1.0K
15:33 60.82 60.82 60.80 60.82 3.2K
15:34 60.80 60.84 60.76 60.82 3.6K
15:35 60.82 60.86 60.82 60.86 2.2K
15:36 60.84 60.88 60.84 60.84 2.7K
15:37 60.88 60.88 60.74 60.74 3.3K
15:38 60.80 60.80 60.76 60.78 32.6K
15:39 60.82 60.86 60.80 60.80 16.4K
15:40 60.82 60.82 60.82 60.82 1.0K
15:41 60.78 60.78 60.76 60.76 2.3K
15:42 60.80 60.80 60.76 60.76 2.7K
15:43 60.76 60.80 60.74 60.74 0.1K
15:44 60.72 60.72 60.62 60.62 6.0K
15:45 60.68 60.68 60.62 60.62 1.9K
15:46 60.64 60.64 60.62 60.62 5.0K
15:47 60.66 60.70 60.64 60.64 3.2K
15:48 60.64 60.64 60.60 60.62 3.0K
15:49 60.68 60.68 60.68 60.68 0.0K
15:50 60.72 60.74 60.70 60.70 15.8K
15:51 60.72 60.84 60.72 60.84 17.5K
15:52 60.86 60.86 60.84 60.84 13.6K
15:53 60.86 60.86 60.78 60.80 9.9K
15:54 60.72 60.82 60.72 60.82 30.8K
15:55 60.84 60.92 60.84 60.92 4.9K
15:56 60.96 60.98 60.90 60.92 7.2K
15:57 60.94 61.00 60.94 61.00 4.0K
15:58 60.98 60.98 60.94 60.94 2.6K
15:59 60.92 60.92 60.84 60.90 5.7K
16:00 60.86 60.92 60.86 60.92 7.5K
16:01 60.94 60.98 60.94 60.94 3.6K
16:02 60.92 60.96 60.92 60.94 0.3K
16:03 60.94 60.94 60.94 60.94 0.9K
16:04 60.96 60.96 60.96 60.96 0.2K
16:05 60.94 60.94 60.90 60.90 21.1K
16:06 60.92 60.92 60.92 60.92 5.1K
16:07 60.88 60.88 60.88 60.88 0.4K
16:08 60.86 60.92 60.84 60.92 8.7K
16:09 60.96 60.96 60.94 60.94 11.2K
16:10 60.94 60.94 60.92 60.92 0.9K
16:11 60.92 60.92 60.84 60.86 4.2K
16:13 60.90 60.90 60.90 60.90 0.3K
16:14 60.92 60.92 60.92 60.92 0.2K
16:15 60.94 60.94 60.88 60.90 2.1K
16:16 60.90 60.90 60.88 60.88 6.3K
16:17 60.90 60.90 60.84 60.84 1.9K
16:18 60.90 60.90 60.84 60.84 1.4K
16:19 60.82 60.82 60.80 60.82 4.8K
16:20 60.84 60.84 60.80 60.80 1.4K
16:21 60.80 60.82 60.80 60.82 1.4K
16:22 60.84 60.84 60.82 60.82 9.8K
16:23 60.80 60.80 60.80 60.80 0.5K
16:24 60.78 60.78 60.76 60.76 0.7K
16:25 60.72 60.72 60.70 60.70 1.5K
16:26 60.74 60.74 60.66 60.70 6.0K
16:27 60.72 60.72 60.66 60.68 0.7K
16:28 60.72 60.72 60.72 60.72 0.2K
16:29 60.66 60.70 60.66 60.66 3.7K
16:30 60.70 60.84 60.70 60.84 6.1K
16:31 60.84 60.90 60.84 60.90 8.9K
16:32 60.88 60.92 60.88 60.92 0.4K
16:33 60.96 61.00 60.94 61.00 4.9K
16:34 61.04 61.08 61.04 61.08 9.0K
16:35 61.04 61.04 60.96 60.96 2.1K
16:36 61.00 61.00 60.96 60.96 1.7K
16:37 60.96 61.00 60.92 60.92 4.4K
16:38 60.92 60.98 60.90 60.98 0.9K
16:39 60.96 61.00 60.96 60.98 1.9K
16:40 60.92 60.96 60.92 60.96 3.1K
16:41 60.96 60.98 60.96 60.96 4.4K
16:42 61.00 61.00 60.98 60.98 4.1K
16:43 61.00 61.00 61.00 61.00 8.0K
16:44 60.98 60.98 60.94 60.96 6.6K
16:45 60.92 60.92 60.90 60.92 8.4K
16:46 60.90 60.92 60.90 60.92 3.1K
16:47 60.92 60.92 60.78 60.80 4.7K
16:48 60.80 60.82 60.80 60.80 1.6K
16:49 60.78 60.84 60.78 60.82 10.4K
16:50 60.86 60.86 60.80 60.80 5.1K
16:51 60.80 60.80 60.78 60.78 1.4K
16:52 60.80 60.80 60.76 60.80 6.4K
16:53 60.82 60.86 60.82 60.82 8.1K
16:54 60.84 60.86 60.82 60.82 4.7K
16:55 60.82 60.84 60.80 60.80 4.5K
16:56 60.82 60.84 60.80 60.80 1.4K
16:57 60.80 60.80 60.72 60.72 7.2K
16:58 60.70 60.70 60.64 60.68 5.7K
16:59 60.68 60.74 60.68 60.74 8.5K
17:00 60.68 60.78 60.68 60.74 1.7K
17:01 60.78 60.78 60.74 60.76 5.8K
17:02 60.76 60.76 60.72 60.74 3.9K
17:03 60.76 60.76 60.76 60.76 0.0K
17:04 60.74 60.74 60.74 60.74 1.2K
17:05 60.76 60.76 60.70 60.70 26.1K
17:06 60.72 60.72 60.70 60.70 4.5K
17:07 60.72 60.80 60.72 60.76 12.0K
17:08 60.76 60.78 60.76 60.76 7.4K
17:09 60.76 60.78 60.76 60.78 2.8K
17:10 60.74 60.82 60.74 60.80 16.7K
17:11 60.82 60.82 60.78 60.78 1.7K
17:12 60.78 60.82 60.76 60.80 6.8K
17:13 60.82 60.82 60.76 60.80 5.8K
17:14 60.80 60.80 60.78 60.78 4.9K
17:15 60.82 60.82 60.82 60.82 7.9K
17:16 60.82 60.82 60.80 60.80 2.5K
17:17 60.80 60.80 60.80 60.80 4.6K
17:18 60.82 60.82 60.82 60.82 18.0K
17:19 60.84 60.84 60.84 60.84 19.0K
17:20 60.82 60.82 60.82 60.82 4.2K
17:21 60.82 60.90 60.80 60.90 12.4K
17:22 60.92 60.92 60.90 60.92 9.3K
17:23 60.90 60.90 60.90 60.90 2.4K
17:24 60.90 60.92 60.84 60.84 2.7K
17:29 60.90 60.90 60.90 60.90 32.1K
17:30 60.90 60.90 60.90 60.90 1,231.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음