SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.54 61.54 61.32 61.38 43.0K
09:01 61.40 61.46 61.28 61.32 10.1K
09:02 61.26 61.40 61.26 61.38 17.3K
09:03 61.34 61.38 61.34 61.38 6.7K
09:04 61.36 61.52 61.30 61.46 14.4K
09:05 61.46 61.46 61.30 61.38 3.6K
09:06 61.38 61.42 61.30 61.42 5.6K
09:07 61.46 61.46 61.38 61.38 1.2K
09:08 61.44 61.52 61.42 61.52 11.7K
09:09 61.46 61.50 61.34 61.34 4.5K
09:10 61.30 61.30 61.18 61.18 1.9K
09:11 61.22 61.42 61.22 61.40 2.9K
09:12 61.36 61.46 61.36 61.46 3.2K
09:13 61.44 61.50 61.38 61.42 15.0K
09:14 61.48 61.48 61.40 61.40 0.4K
09:15 61.40 61.46 61.24 61.28 4.9K
09:16 61.28 61.30 61.20 61.20 3.4K
09:17 61.16 61.30 61.16 61.30 2.2K
09:18 61.30 61.30 61.24 61.26 0.0K
09:19 61.22 61.42 61.16 61.42 119.0K
09:20 61.40 61.40 61.36 61.40 1.2K
09:21 61.36 61.38 61.34 61.34 15.6K
09:22 61.32 61.44 61.32 61.44 14.9K
09:23 61.48 61.60 61.46 61.60 9.9K
09:24 61.60 61.62 61.56 61.62 3.6K
09:25 61.60 61.64 61.58 61.60 2.0K
09:26 61.60 61.62 61.56 61.56 5.8K
09:27 61.56 61.58 61.54 61.56 16.1K
09:28 61.64 61.66 61.64 61.66 0.8K
09:29 61.60 61.62 61.56 61.62 11.0K
09:30 61.60 61.88 61.60 61.88 19.5K
09:31 61.88 61.88 61.70 61.80 13.2K
09:32 61.74 61.74 61.66 61.66 1.3K
09:33 61.66 61.66 61.60 61.60 1.5K
09:34 61.54 61.54 61.36 61.38 10.3K
09:35 61.38 61.46 61.38 61.42 4.3K
09:36 61.42 61.42 61.34 61.38 1.5K
09:37 61.40 61.48 61.40 61.48 1.1K
09:38 61.50 61.52 61.48 61.50 2.3K
09:39 61.46 61.50 61.46 61.50 2.0K
09:40 61.50 61.70 61.50 61.70 6.8K
09:41 61.64 61.74 61.64 61.74 1.9K
09:42 61.68 61.68 61.62 61.62 0.9K
09:43 61.64 61.64 61.64 61.64 0.2K
09:44 61.58 61.60 61.52 61.52 2.4K
09:45 61.50 61.50 61.50 61.50 1.9K
09:46 61.54 61.54 61.42 61.42 0.7K
09:47 61.42 61.46 61.42 61.46 1.4K
09:48 61.46 61.50 61.46 61.48 1.9K
09:49 61.50 61.50 61.50 61.50 3.6K
09:50 61.50 61.58 61.50 61.58 2.1K
09:51 61.58 61.60 61.54 61.60 1.8K
09:52 61.60 61.64 61.60 61.62 2.3K
09:53 61.62 61.74 61.62 61.74 2.3K
09:54 61.72 61.72 61.64 61.64 1.3K
09:55 61.62 61.66 61.58 61.64 3.8K
09:56 61.64 61.76 61.64 61.74 1.7K
09:57 61.76 61.86 61.74 61.76 24.1K
09:58 61.78 61.84 61.76 61.82 8.2K
09:59 61.78 61.78 61.76 61.78 18.5K
10:00 61.82 61.82 61.74 61.74 3.3K
10:01 61.78 61.80 61.76 61.76 1.2K
10:02 61.78 61.80 61.74 61.80 5.0K
10:03 61.82 61.84 61.82 61.84 0.7K
10:04 61.88 61.90 61.84 61.84 7.2K
10:05 61.84 61.86 61.78 61.86 3.0K
10:06 61.88 61.98 61.88 61.98 0.8K
10:07 61.98 62.06 61.98 62.04 10.6K
10:08 62.10 62.10 62.06 62.06 1.6K
10:09 62.10 62.10 62.00 62.00 5.6K
10:10 62.04 62.06 61.98 62.06 1.6K
10:11 62.08 62.22 62.08 62.22 3.5K
10:12 62.26 62.28 62.26 62.26 2.3K
10:13 62.22 62.30 62.22 62.30 1.1K
10:14 62.32 62.32 62.28 62.32 2.0K
10:15 62.32 62.32 62.24 62.24 2.6K
10:16 62.22 62.30 62.22 62.24 1.6K
10:17 62.28 62.28 62.22 62.26 14.1K
10:18 62.30 62.32 62.26 62.32 1.9K
10:19 62.34 62.40 62.34 62.40 2.7K
10:20 62.40 62.44 62.38 62.42 20.7K
10:21 62.36 62.44 62.36 62.40 2.0K
10:22 62.44 62.46 62.40 62.44 0.3K
10:23 62.46 62.46 62.38 62.40 5.4K
10:24 62.40 62.40 62.34 62.38 2.5K
10:25 62.34 62.40 62.32 62.40 2.2K
10:26 62.42 62.44 62.42 62.44 1.2K
10:27 62.44 62.46 62.44 62.44 0.6K
10:28 62.46 62.46 62.38 62.42 6.3K
10:29 62.38 62.50 62.38 62.50 4.6K
10:30 62.46 62.50 62.42 62.50 5.7K
10:31 62.50 62.50 62.50 62.50 4.1K
10:32 62.50 62.56 62.50 62.56 3.7K
10:33 62.60 62.60 62.60 62.60 0.1K
10:34 62.60 62.60 62.60 62.60 0.0K
10:35 62.60 62.60 62.60 62.60 0.0K
10:36 62.54 62.54 62.50 62.50 14.0K
10:37 62.50 62.50 62.46 62.50 5.0K
10:38 62.46 62.56 62.44 62.54 4.6K
10:39 62.54 62.58 62.52 62.54 8.2K
10:40 62.58 62.60 62.58 62.60 0.1K
10:41 62.60 62.64 62.60 62.64 0.4K
10:42 62.60 62.64 62.60 62.60 11.4K
10:43 62.58 62.60 62.58 62.60 5.8K
10:44 62.62 62.62 62.60 62.62 0.9K
10:45 62.64 62.72 62.64 62.72 13.5K
10:46 62.72 62.72 62.64 62.66 10.0K
10:47 62.58 62.64 62.58 62.64 3.5K
10:48 62.64 62.64 62.64 62.64 0.1K
10:49 62.62 62.70 62.62 62.70 5.8K
10:50 62.70 62.70 62.64 62.70 8.8K
10:51 62.70 62.72 62.66 62.72 6.4K
10:52 62.72 62.78 62.72 62.78 2.2K
10:53 62.78 62.84 62.78 62.84 7.8K
10:54 62.80 62.94 62.80 62.90 10.6K
10:55 62.88 62.88 62.86 62.86 2.1K
10:56 62.86 62.86 62.86 62.86 1.8K
10:57 62.88 62.92 62.88 62.92 4.3K
10:58 62.88 62.96 62.88 62.96 2.3K
10:59 62.94 62.96 62.92 62.96 2.9K
11:00 62.96 63.04 62.96 63.04 2.9K
11:01 62.98 63.04 62.98 63.04 3.0K
11:02 63.00 63.06 63.00 63.06 3.2K
11:03 63.10 63.10 63.02 63.02 12.6K
11:04 63.00 63.04 63.00 63.04 1.4K
11:05 62.98 63.02 62.96 62.96 7.8K
11:06 62.92 63.06 62.92 62.98 48.6K
11:07 63.00 63.04 63.00 63.02 4.2K
11:08 63.00 63.14 63.00 63.08 3.9K
11:09 63.08 63.08 63.06 63.08 2.5K
11:10 63.10 63.10 63.06 63.10 18.8K
11:11 63.12 63.12 63.12 63.12 3.0K
11:12 63.14 63.16 63.12 63.16 3.3K
11:13 63.16 63.18 63.06 63.06 6.5K
11:14 63.08 63.10 63.08 63.08 0.6K
11:15 63.04 63.10 63.04 63.04 13.1K
11:16 63.06 63.06 63.04 63.04 3.0K
11:17 63.02 63.04 63.00 63.04 11.9K
11:18 63.04 63.06 63.02 63.06 2.6K
11:19 63.04 63.08 63.04 63.08 2.3K
11:20 63.08 63.10 63.08 63.10 5.0K
11:21 63.14 63.18 63.14 63.16 5.1K
11:22 63.20 63.20 63.18 63.20 0.4K
11:23 63.20 63.22 63.20 63.20 3.1K
11:24 63.18 63.20 63.18 63.18 1.5K
11:25 63.16 63.24 63.16 63.24 10.8K
11:26 63.24 63.26 63.18 63.22 9.1K
11:27 63.18 63.22 63.18 63.22 5.5K
11:28 63.22 63.28 63.22 63.26 1.6K
11:29 63.28 63.28 63.28 63.28 0.6K
11:30 63.28 63.30 63.26 63.28 5.9K
11:31 63.28 63.28 63.24 63.26 3.6K
11:32 63.28 63.28 63.24 63.26 0.6K
11:33 63.28 63.32 63.28 63.30 11.7K
11:34 63.30 63.30 63.24 63.26 3.1K
11:35 63.26 63.26 63.24 63.26 3.5K
11:36 63.26 63.28 63.26 63.28 1.1K
11:37 63.26 63.28 63.24 63.24 0.6K
11:38 63.28 63.28 63.28 63.28 0.4K
11:40 63.30 63.38 63.30 63.38 0.7K
11:41 63.38 63.40 63.36 63.38 4.3K
11:42 63.42 63.42 63.34 63.34 11.2K
11:43 63.36 63.38 63.36 63.36 0.1K
11:44 63.32 63.38 63.32 63.36 3.6K
11:45 63.32 63.34 63.26 63.26 3.7K
11:46 63.22 63.28 63.22 63.28 5.9K
11:47 63.28 63.28 63.26 63.26 1.7K
11:48 63.22 63.22 63.18 63.18 6.4K
11:49 63.20 63.26 63.20 63.26 1.4K
11:50 63.26 63.26 63.26 63.26 0.3K
11:51 63.24 63.24 63.16 63.18 21.6K
11:52 63.18 63.20 63.18 63.20 2.6K
11:53 63.22 63.24 63.20 63.24 2.6K
11:54 63.26 63.28 63.26 63.26 1.4K
11:55 63.30 63.30 63.28 63.28 1.6K
11:56 63.24 63.28 63.24 63.28 4.6K
11:57 63.26 63.28 63.26 63.28 1.5K
11:58 63.26 63.26 63.18 63.18 8.1K
11:59 63.20 63.24 63.20 63.22 5.6K
12:00 63.24 63.24 63.12 63.12 1.8K
12:01 63.08 63.08 62.92 62.98 16.4K
12:02 63.00 63.00 62.94 63.00 8.5K
12:03 63.00 63.00 62.96 62.96 0.7K
12:04 62.96 62.96 62.92 62.92 0.4K
12:05 62.92 62.96 62.92 62.92 0.8K
12:06 62.98 62.98 62.90 62.96 7.1K
12:07 62.94 62.94 62.94 62.94 0.8K
12:08 62.94 62.96 62.92 62.96 0.5K
12:09 62.94 62.94 62.92 62.92 0.9K
12:10 62.88 62.90 62.86 62.88 0.7K
12:11 62.82 62.96 62.80 62.94 21.4K
12:12 62.92 62.96 62.92 62.96 1.2K
12:13 62.98 62.98 62.94 62.98 7.7K
12:14 63.00 63.02 62.98 62.98 6.3K
12:15 63.00 63.02 62.96 62.96 1.1K
12:16 62.98 63.02 62.98 63.02 0.2K
12:17 63.02 63.02 63.02 63.02 0.5K
12:18 63.00 63.02 62.96 63.02 1.2K
12:19 63.04 63.08 63.04 63.08 0.6K
12:20 63.12 63.12 63.12 63.12 0.0K
12:21 63.12 63.16 63.12 63.16 5.5K
12:22 63.16 63.16 63.10 63.14 4.8K
12:23 63.12 63.12 63.08 63.12 2.1K
12:24 63.14 63.16 63.12 63.12 13.1K
12:25 63.14 63.14 63.10 63.12 0.5K
12:26 63.08 63.12 63.08 63.12 5.1K
12:27 63.04 63.04 63.00 63.00 6.7K
12:28 63.04 63.04 63.02 63.02 0.6K
12:29 63.00 63.00 62.98 63.00 9.0K
12:30 62.98 62.98 62.98 62.98 0.4K
12:31 63.02 63.02 62.84 62.86 2.3K
12:32 62.84 62.86 62.84 62.86 4.0K
12:33 62.84 62.86 62.82 62.86 3.4K
12:34 62.88 62.88 62.82 62.82 3.4K
12:35 62.84 62.84 62.84 62.84 0.2K
12:36 62.82 62.90 62.82 62.90 8.2K
12:37 62.86 62.88 62.86 62.88 0.3K
12:38 62.88 62.88 62.80 62.80 0.7K
12:39 62.82 62.82 62.76 62.76 0.3K
12:40 62.80 62.84 62.80 62.84 2.9K
12:42 62.88 62.90 62.88 62.90 0.6K
12:43 62.90 62.90 62.90 62.90 0.1K
12:45 62.84 62.84 62.82 62.82 0.4K
12:46 62.88 62.88 62.88 62.88 0.7K
12:47 62.86 62.88 62.84 62.88 2.9K
12:48 62.86 62.88 62.84 62.84 1.1K
12:49 62.82 62.84 62.82 62.84 3.7K
12:50 62.86 62.90 62.86 62.90 3.4K
12:51 62.86 62.86 62.80 62.80 2.1K
12:52 62.80 62.86 62.80 62.86 7.4K
12:53 62.86 62.86 62.82 62.82 9.3K
12:54 62.84 62.86 62.82 62.84 7.5K
12:55 62.84 62.84 62.82 62.82 1.7K
12:56 62.84 62.84 62.84 62.84 1.5K
12:57 62.84 62.86 62.84 62.86 4.2K
12:58 62.86 62.86 62.86 62.86 0.1K
12:59 62.78 62.80 62.78 62.80 1.9K
13:00 62.82 62.82 62.78 62.82 0.9K
13:01 62.78 62.80 62.78 62.80 1.0K
13:02 62.78 62.82 62.78 62.80 2.2K
13:03 62.84 62.84 62.84 62.84 0.0K
13:04 62.82 62.86 62.82 62.86 0.6K
13:05 62.86 62.86 62.84 62.84 1.8K
13:06 62.84 62.84 62.76 62.76 6.0K
13:07 62.76 62.76 62.74 62.74 3.7K
13:08 62.76 62.78 62.74 62.74 0.2K
13:09 62.74 62.74 62.74 62.74 0.0K
13:11 62.72 62.72 62.72 62.72 2.2K
13:12 62.78 62.82 62.78 62.78 3.3K
13:13 62.78 62.80 62.78 62.80 0.3K
13:14 62.78 62.78 62.74 62.74 0.8K
13:15 62.76 62.76 62.76 62.76 0.6K
13:16 62.82 62.86 62.82 62.86 7.0K
13:17 62.88 62.88 62.84 62.84 0.7K
13:18 62.88 62.88 62.84 62.84 0.7K
13:19 62.84 62.84 62.80 62.82 3.7K
13:20 62.78 62.78 62.76 62.76 10.0K
13:21 62.80 62.80 62.78 62.78 0.7K
13:22 62.78 62.78 62.76 62.76 0.0K
13:23 62.78 62.82 62.78 62.82 6.2K
13:24 62.82 62.84 62.78 62.78 4.9K
13:25 62.80 62.80 62.72 62.72 8.8K
13:26 62.72 62.76 62.72 62.76 0.2K
13:27 62.72 62.76 62.72 62.76 17.5K
13:28 62.70 62.70 62.68 62.68 1.4K
13:29 62.72 62.74 62.72 62.72 4.2K
13:30 62.76 62.78 62.76 62.78 2.3K
13:31 62.74 62.76 62.74 62.76 2.7K
13:32 62.72 62.76 62.72 62.76 4.3K
13:33 62.72 62.72 62.72 62.72 0.0K
13:34 62.76 62.78 62.74 62.74 5.0K
13:35 62.80 62.80 62.78 62.78 5.1K
13:36 62.76 62.78 62.76 62.78 0.0K
13:37 62.76 62.76 62.72 62.72 2.2K
13:38 62.70 62.70 62.70 62.70 0.2K
13:39 62.68 62.68 62.68 62.68 0.0K
13:40 62.74 62.74 62.74 62.74 0.1K
13:41 62.76 62.76 62.76 62.76 0.1K
13:42 62.78 62.82 62.78 62.78 4.3K
13:43 62.78 62.82 62.78 62.82 4.8K
13:44 62.82 62.84 62.80 62.82 2.0K
13:45 62.82 62.82 62.82 62.82 1.7K
13:46 62.82 62.84 62.82 62.84 2.9K
13:47 62.86 62.92 62.86 62.92 2.7K
13:48 62.94 62.94 62.92 62.92 1.0K
13:49 62.94 62.98 62.94 62.98 2.2K
13:50 62.96 62.98 62.96 62.98 3.2K
13:51 63.00 63.00 62.98 63.00 7.3K
13:52 63.00 63.00 62.94 62.94 5.0K
13:53 62.92 62.92 62.92 62.92 0.5K
13:54 62.88 62.90 62.88 62.88 4.1K
13:55 62.88 62.92 62.84 62.92 10.1K
13:56 62.90 62.96 62.90 62.96 2.9K
13:57 62.94 62.98 62.92 62.98 1.4K
13:58 62.92 63.00 62.92 63.00 1.6K
13:59 63.04 63.04 63.04 63.04 0.0K
14:00 63.02 63.06 63.02 63.06 4.2K
14:01 63.04 63.04 63.04 63.04 2.7K
14:02 63.10 63.14 63.08 63.14 1.3K
14:03 63.08 63.08 63.02 63.06 6.1K
14:04 63.02 63.06 63.02 63.06 0.5K
14:05 63.02 63.02 63.02 63.02 1.4K
14:06 63.06 63.08 63.06 63.08 2.8K
14:07 63.08 63.10 63.08 63.08 2.0K
14:08 63.08 63.12 63.08 63.08 2.0K
14:09 63.12 63.14 63.12 63.12 7.8K
14:10 63.10 63.16 63.10 63.14 5.2K
14:11 63.18 63.18 63.18 63.18 5.7K
14:12 63.16 63.16 63.12 63.12 2.3K
14:13 63.12 63.14 63.12 63.14 1.7K
14:14 63.14 63.18 63.12 63.16 12.4K
14:15 63.18 63.20 63.18 63.18 27.3K
14:16 63.20 63.20 63.20 63.20 0.4K
14:17 63.18 63.20 63.18 63.20 3.0K
14:18 63.20 63.20 63.20 63.20 0.1K
14:19 63.20 63.22 63.20 63.22 2.1K
14:20 63.16 63.24 63.16 63.20 9.0K
14:21 63.24 63.24 63.20 63.20 1.1K
14:22 63.24 63.24 63.24 63.24 3.2K
14:23 63.24 63.26 63.22 63.26 3.7K
14:24 63.26 63.26 63.24 63.24 1.8K
14:25 63.26 63.26 63.26 63.26 7.5K
14:26 63.26 63.28 63.26 63.28 0.8K
14:27 63.32 63.34 63.32 63.34 10.6K
14:28 63.28 63.32 63.28 63.30 3.4K
14:30 63.32 63.40 63.32 63.40 1.8K
14:31 63.28 63.28 63.28 63.28 4.7K
14:32 63.32 63.32 63.30 63.32 4.4K
14:33 63.34 63.36 63.34 63.34 2.0K
14:34 63.34 63.42 63.34 63.42 6.1K
14:35 63.44 63.44 63.44 63.44 1.8K
14:36 63.42 63.42 63.38 63.38 8.2K
14:37 63.38 63.38 63.38 63.38 1.1K
14:39 63.42 63.44 63.42 63.44 2.9K
14:40 63.44 63.44 63.34 63.34 6.6K
14:41 63.30 63.34 63.30 63.34 1.5K
14:42 63.34 63.38 63.34 63.38 10.7K
14:43 63.36 63.36 63.36 63.36 0.6K
14:44 63.36 63.40 63.36 63.38 3.0K
14:45 63.42 63.44 63.40 63.40 1.5K
14:46 63.42 63.44 63.40 63.44 4.0K
14:47 63.46 63.46 63.46 63.46 0.0K
14:48 63.44 63.46 63.42 63.46 2.4K
14:49 63.46 63.52 63.46 63.52 44.9K
14:50 63.56 63.56 63.52 63.52 4.9K
14:51 63.56 63.56 63.54 63.54 16.7K
14:52 63.50 63.54 63.50 63.54 1.2K
14:53 63.50 63.52 63.50 63.52 5.4K
14:54 63.50 63.50 63.48 63.48 2.3K
14:55 63.48 63.52 63.46 63.50 8.0K
14:56 63.50 63.52 63.48 63.48 1.3K
14:57 63.50 63.50 63.50 63.50 2.0K
14:58 63.46 63.46 63.44 63.46 3.9K
14:59 63.48 63.48 63.44 63.44 0.6K
15:00 63.44 63.46 63.44 63.46 1.3K
15:01 63.44 63.54 63.44 63.54 5.3K
15:02 63.54 63.54 63.52 63.52 0.2K
15:03 63.40 63.42 63.38 63.42 5.3K
15:04 63.42 63.42 63.34 63.34 1.0K
15:05 63.38 63.38 63.38 63.38 1.7K
15:06 63.36 63.36 63.30 63.30 1.2K
15:07 63.30 63.30 63.30 63.30 0.5K
15:08 63.34 63.34 63.30 63.34 0.8K
15:09 63.36 63.38 63.34 63.38 2.0K
15:10 63.38 63.38 63.36 63.38 0.1K
15:11 63.38 63.40 63.38 63.38 3.7K
15:12 63.38 63.38 63.38 63.38 1.1K
15:14 63.40 63.40 63.32 63.32 3.6K
15:15 63.34 63.34 63.32 63.32 2.1K
15:16 63.34 63.40 63.34 63.40 4.7K
15:17 63.44 63.44 63.40 63.42 1.6K
15:18 63.46 63.46 63.46 63.46 2.4K
15:19 63.48 63.54 63.48 63.54 5.4K
15:20 63.54 63.60 63.54 63.60 18.4K
15:22 63.60 63.62 63.58 63.58 21.2K
15:23 63.56 63.58 63.54 63.54 4.0K
15:24 63.52 63.56 63.52 63.52 5.9K
15:25 63.52 63.54 63.50 63.54 7.4K
15:26 63.52 63.54 63.50 63.52 2.7K
15:27 63.54 63.54 63.48 63.48 2.1K
15:28 63.52 63.52 63.46 63.50 8.1K
15:29 63.50 63.50 63.46 63.46 0.0K
15:30 63.44 63.44 63.38 63.38 23.6K
15:31 63.36 63.40 63.34 63.34 1.4K
15:32 63.36 63.36 63.30 63.30 3.1K
15:33 63.26 63.26 63.24 63.24 1.3K
15:34 63.18 63.26 63.14 63.26 2.2K
15:35 63.28 63.28 63.18 63.18 3.1K
15:36 63.18 63.18 63.18 63.18 0.4K
15:37 63.18 63.18 63.18 63.18 2.0K
15:38 63.20 63.20 63.18 63.18 1.2K
15:39 63.18 63.28 63.18 63.28 5.2K
15:40 63.32 63.34 63.32 63.34 0.1K
15:41 63.40 63.40 63.36 63.40 4.1K
15:42 63.42 63.42 63.36 63.36 1.9K
15:43 63.38 63.38 63.38 63.38 0.3K
15:44 63.40 63.40 63.34 63.34 2.2K
15:45 63.34 63.34 63.34 63.34 0.1K
15:46 63.30 63.30 63.28 63.28 0.8K
15:47 63.30 63.36 63.28 63.34 4.6K
15:48 63.30 63.30 63.30 63.30 2.0K
15:49 63.32 63.32 63.32 63.32 0.0K
15:50 63.30 63.30 63.20 63.26 3.5K
15:51 63.20 63.24 63.20 63.24 1.5K
15:52 63.22 63.24 63.22 63.24 0.4K
15:53 63.22 63.26 63.22 63.26 5.8K
15:54 63.24 63.24 63.24 63.24 1.3K
15:55 63.22 63.24 63.18 63.18 5.5K
15:56 63.16 63.16 63.08 63.08 0.7K
15:57 63.10 63.14 63.10 63.14 3.5K
15:58 63.16 63.16 63.12 63.16 1.2K
15:59 63.16 63.18 63.14 63.14 17.8K
16:00 63.08 63.08 63.02 63.02 4.3K
16:01 63.02 63.02 62.96 62.96 3.6K
16:02 62.92 63.00 62.92 62.98 32.8K
16:03 62.96 63.02 62.96 63.02 0.2K
16:04 63.00 63.00 62.98 63.00 2.4K
16:05 63.00 63.04 62.98 63.04 1.4K
16:06 63.06 63.06 63.04 63.06 2.1K
16:07 63.00 63.02 62.84 63.02 26.7K
16:08 63.02 63.02 62.98 63.02 3.7K
16:09 63.00 63.02 62.98 63.00 1.9K
16:10 63.04 63.08 63.04 63.06 2.4K
16:11 63.02 63.06 63.00 63.06 5.5K
16:12 63.10 63.10 63.04 63.04 6.2K
16:13 63.02 63.04 63.00 63.04 1.3K
16:14 63.00 63.02 63.00 63.02 2.8K
16:15 62.98 63.04 62.98 63.02 3.5K
16:16 63.00 63.04 63.00 63.04 0.6K
16:17 63.02 63.02 62.98 62.98 2.5K
16:18 63.00 63.00 62.96 62.96 1.0K
16:19 62.94 62.98 62.92 62.92 8.4K
16:20 62.94 62.94 62.94 62.94 2.4K
16:21 62.92 62.92 62.82 62.82 3.4K
16:22 62.84 62.86 62.78 62.84 9.6K
16:23 62.88 62.88 62.86 62.86 1.4K
16:24 62.84 62.90 62.84 62.90 0.6K
16:25 62.90 62.98 62.90 62.98 1.8K
16:26 62.94 62.96 62.94 62.96 4.4K
16:27 62.92 62.96 62.92 62.96 0.0K
16:28 62.92 62.92 62.92 62.92 5.8K
16:29 62.90 62.92 62.90 62.90 5.7K
16:30 62.92 62.92 62.92 62.92 3.7K
16:31 62.98 62.98 62.98 62.98 1.4K
16:32 62.96 63.00 62.96 62.96 2.7K
16:33 62.98 62.98 62.92 62.92 2.8K
16:34 62.96 62.96 62.92 62.92 17.0K
16:35 62.92 62.94 62.92 62.92 1.1K
16:36 62.92 62.94 62.92 62.94 1.7K
16:37 62.96 62.96 62.96 62.96 15.6K
16:38 62.94 63.06 62.94 63.06 5.4K
16:39 63.06 63.06 63.02 63.06 2.0K
16:40 63.00 63.10 63.00 63.08 11.1K
16:41 63.18 63.20 63.18 63.20 2.1K
16:42 63.20 63.22 63.20 63.22 8.6K
16:43 63.24 63.24 63.24 63.24 1.3K
16:44 63.22 63.22 63.16 63.20 4.8K
16:45 63.20 63.20 63.16 63.16 3.5K
16:46 63.14 63.14 63.14 63.14 0.2K
16:47 63.16 63.16 63.16 63.16 0.8K
16:48 63.14 63.14 63.14 63.14 0.1K
16:49 63.16 63.20 63.10 63.12 3.1K
16:50 63.16 63.16 63.12 63.16 4.0K
16:51 63.18 63.18 63.16 63.16 2.0K
16:52 63.16 63.18 63.16 63.16 1.5K
16:53 63.20 63.20 63.18 63.18 1.8K
16:54 63.20 63.20 63.16 63.18 1.0K
16:55 63.20 63.20 63.20 63.20 6.3K
16:56 63.20 63.24 63.18 63.24 2.3K
16:57 63.22 63.22 63.20 63.20 3.0K
16:58 63.24 63.24 63.24 63.24 3.3K
16:59 63.26 63.26 63.22 63.22 1.7K
17:00 63.22 63.22 63.20 63.22 2.4K
17:01 63.24 63.26 63.24 63.26 0.5K
17:02 63.22 63.22 63.22 63.22 5.6K
17:03 63.26 63.26 63.26 63.26 0.4K
17:04 63.28 63.30 63.28 63.30 1.4K
17:05 63.32 63.40 63.30 63.40 5.3K
17:06 63.36 63.40 63.36 63.40 2.3K
17:07 63.40 63.44 63.40 63.44 0.0K
17:08 63.40 63.50 63.40 63.50 3.1K
17:09 63.50 63.50 63.46 63.48 5.3K
17:10 63.44 63.44 63.40 63.40 8.4K
17:11 63.40 63.42 63.36 63.42 10.4K
17:12 63.44 63.44 63.42 63.42 1.1K
17:13 63.44 63.44 63.42 63.44 4.1K
17:14 63.44 63.44 63.40 63.40 9.9K
17:15 63.42 63.42 63.38 63.40 1.1K
17:16 63.36 63.40 63.36 63.40 6.1K
17:17 63.40 63.40 63.34 63.34 6.1K
17:18 63.36 63.36 63.34 63.36 1.4K
17:19 63.36 63.38 63.34 63.34 17.1K
17:20 63.30 63.34 63.28 63.28 8.1K
17:21 63.26 63.26 63.24 63.24 12.3K
17:22 63.24 63.26 63.18 63.26 11.5K
17:23 63.26 63.28 63.24 63.24 7.3K
17:24 63.24 63.30 63.14 63.28 20.4K
17:29 63.06 63.06 63.06 63.06 965.8K
17:30 63.06 63.06 63.06 63.06 38.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음