SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.92 61.02 60.88 61.02 104.7K
09:01 60.92 60.96 60.70 60.72 21.0K
09:02 60.76 60.90 60.76 60.84 11.4K
09:03 60.78 60.94 60.74 60.86 27.4K
09:04 60.80 60.82 60.62 60.64 23.9K
09:05 60.62 60.92 60.60 60.92 41.5K
09:06 60.92 61.22 60.80 61.22 13.2K
09:07 61.16 61.48 61.16 61.46 28.4K
09:08 61.44 61.48 61.30 61.44 18.0K
09:09 61.40 61.68 61.40 61.68 5.3K
09:10 61.66 61.76 61.62 61.70 47.6K
09:11 61.68 61.70 61.58 61.58 12.6K
09:12 61.60 61.62 61.54 61.54 8.9K
09:13 61.58 61.62 61.56 61.58 6.4K
09:14 61.58 61.60 61.28 61.28 14.9K
09:15 61.32 61.42 61.28 61.40 5.5K
09:16 61.56 61.56 61.36 61.40 19.3K
09:17 61.36 61.46 61.30 61.40 10.8K
09:18 61.44 61.48 61.38 61.46 5.0K
09:19 61.40 61.48 61.36 61.36 25.4K
09:20 61.30 61.46 61.26 61.42 5.5K
09:21 61.44 61.60 61.38 61.48 27.3K
09:22 61.44 61.56 61.44 61.56 4.8K
09:23 61.48 61.54 61.34 61.50 7.1K
09:24 61.68 61.86 61.68 61.86 23.7K
09:25 61.84 61.96 61.84 61.90 4.1K
09:26 61.88 62.02 61.82 62.02 13.2K
09:27 62.02 62.08 61.90 62.04 9.0K
09:28 62.04 62.04 61.94 61.98 3.8K
09:29 62.02 62.12 62.02 62.08 6.4K
09:30 62.10 62.12 62.02 62.06 6.5K
09:31 62.04 62.10 61.90 62.02 5.5K
09:32 61.96 62.02 61.96 62.02 3.6K
09:33 62.06 62.06 61.86 61.96 3.1K
09:34 61.92 61.96 61.74 61.74 5.8K
09:35 61.72 61.72 61.64 61.68 2.3K
09:36 61.62 61.70 61.62 61.68 1.4K
09:37 61.66 61.66 61.60 61.66 4.6K
09:38 61.64 61.64 61.52 61.54 1.4K
09:39 61.50 61.54 61.40 61.40 3.9K
09:40 61.42 61.50 61.34 61.50 1.8K
09:41 61.52 61.52 61.46 61.46 9.3K
09:42 61.48 61.48 61.44 61.48 2.3K
09:43 61.48 61.50 61.44 61.50 4.2K
09:44 61.46 61.46 61.38 61.38 5.6K
09:45 61.46 61.54 61.46 61.54 7.5K
09:46 61.52 61.52 61.42 61.46 1.2K
09:47 61.42 61.46 61.38 61.46 4.7K
09:48 61.46 61.46 61.38 61.46 2.3K
09:49 61.46 61.46 61.28 61.28 7.6K
09:50 61.30 61.34 61.26 61.26 1.7K
09:51 61.22 61.26 61.20 61.20 1.2K
09:52 61.24 61.26 61.24 61.24 4.5K
09:53 61.22 61.24 61.20 61.24 2.3K
09:54 61.18 61.24 61.18 61.24 5.2K
09:55 61.24 61.30 61.22 61.30 2.9K
09:56 61.29 61.30 61.24 61.24 3.8K
09:57 61.26 61.28 61.18 61.26 17.1K
09:58 61.26 61.28 61.24 61.28 0.0K
09:59 61.22 61.32 61.22 61.32 4.1K
10:00 61.24 61.26 61.18 61.26 5.8K
10:01 61.26 61.30 61.22 61.30 2.2K
10:02 61.30 61.30 61.12 61.12 21.9K
10:03 61.16 61.24 61.10 61.24 10.8K
10:04 61.24 61.26 61.22 61.22 0.6K
10:05 61.20 61.20 61.14 61.16 6.7K
10:06 61.16 61.28 61.16 61.18 1.5K
10:07 61.18 61.26 61.10 61.12 34.1K
10:08 61.14 61.14 61.08 61.10 4.6K
10:09 61.08 61.10 61.08 61.08 2.5K
10:10 61.06 61.12 61.02 61.12 9.2K
10:11 61.16 61.18 61.14 61.18 4.2K
10:12 61.20 61.26 61.20 61.20 3.0K
10:13 61.18 61.26 61.18 61.26 1.8K
10:14 61.30 61.30 61.16 61.22 3.1K
10:15 61.22 61.30 61.22 61.28 5.3K
10:16 61.34 61.34 61.34 61.34 4.5K
10:17 61.34 61.38 61.30 61.30 9.6K
10:18 61.30 61.30 61.20 61.26 2.5K
10:19 61.20 61.20 61.16 61.18 4.2K
10:20 61.16 61.18 61.16 61.16 0.8K
10:21 61.08 61.18 61.08 61.18 4.9K
10:22 61.16 61.16 61.06 61.06 13.0K
10:23 61.06 61.06 61.04 61.04 4.4K
10:24 61.02 61.06 61.00 61.06 10.7K
10:25 61.00 61.04 60.96 61.00 15.5K
10:26 60.96 61.04 60.96 61.04 7.7K
10:27 61.04 61.04 60.80 60.80 14.2K
10:28 60.78 60.82 60.78 60.82 5.7K
10:29 60.78 60.80 60.76 60.80 12.9K
10:30 60.78 60.78 60.72 60.76 56.0K
10:31 60.76 60.82 60.76 60.78 3.0K
10:32 60.82 60.84 60.80 60.84 2.6K
10:33 60.88 60.88 60.74 60.76 2.7K
10:34 60.78 60.78 60.72 60.72 3.2K
10:35 60.74 60.78 60.70 60.78 9.7K
10:36 60.72 60.72 60.68 60.70 25.1K
10:37 60.76 60.88 60.76 60.88 9.6K
10:38 60.88 60.90 60.86 60.90 2.8K
10:39 60.94 61.00 60.94 61.00 10.8K
10:40 61.02 61.02 60.96 60.96 2.5K
10:41 60.96 60.96 60.86 60.86 1.8K
10:42 60.86 60.94 60.86 60.94 1.4K
10:43 60.88 60.92 60.88 60.88 1.9K
10:44 60.90 60.92 60.88 60.92 1.3K
10:45 60.90 60.92 60.90 60.92 1.9K
10:46 60.86 60.86 60.80 60.84 1.1K
10:47 60.80 60.86 60.80 60.86 0.5K
10:48 60.88 60.90 60.84 60.88 4.8K
10:49 60.88 60.94 60.86 60.94 4.6K
10:50 60.84 60.84 60.82 60.84 6.0K
10:51 60.80 60.86 60.80 60.82 2.8K
10:52 60.82 60.82 60.70 60.70 4.9K
10:53 60.74 60.74 60.64 60.70 4.8K
10:54 60.64 60.68 60.64 60.68 2.0K
10:55 60.64 60.66 60.62 60.64 1.1K
10:56 60.66 60.66 60.62 60.64 8.4K
10:57 60.68 60.80 60.68 60.76 8.1K
10:58 60.76 60.78 60.76 60.78 2.1K
10:59 60.80 60.84 60.80 60.82 4.3K
11:00 60.88 60.88 60.80 60.80 1.7K
11:01 60.82 60.88 60.82 60.86 1.2K
11:02 60.82 60.84 60.78 60.78 5.5K
11:03 60.82 60.82 60.74 60.76 9.8K
11:04 60.72 60.76 60.64 60.64 10.1K
11:05 60.60 60.62 60.58 60.60 6.5K
11:06 60.62 60.62 60.52 60.52 1.9K
11:07 60.50 60.54 60.48 60.54 5.5K
11:08 60.52 60.60 60.52 60.58 11.2K
11:09 60.60 60.60 60.56 60.60 4.6K
11:10 60.54 60.54 60.52 60.52 2.9K
11:11 60.52 60.52 60.52 60.52 1.6K
11:12 60.48 60.48 60.40 60.42 12.6K
11:13 60.40 60.46 60.40 60.46 1.8K
11:14 60.50 60.50 60.48 60.50 1.9K
11:15 60.44 60.46 60.42 60.46 1.6K
11:16 60.40 60.42 60.36 60.38 1.4K
11:17 60.34 60.34 60.22 60.22 9.6K
11:18 60.26 60.32 60.26 60.28 1.6K
11:19 60.34 60.34 60.32 60.34 2.8K
11:20 60.30 60.30 60.26 60.26 7.9K
11:21 60.28 60.32 60.22 60.32 13.4K
11:22 60.28 60.32 60.26 60.32 1.0K
11:23 60.32 60.32 60.26 60.26 0.5K
11:24 60.22 60.26 60.22 60.26 0.4K
11:25 60.28 60.32 60.26 60.26 6.7K
11:26 60.34 60.34 60.32 60.32 2.1K
11:27 60.36 60.36 60.30 60.32 2.7K
11:28 60.28 60.34 60.28 60.34 1.1K
11:29 60.30 60.34 60.28 60.32 3.8K
11:30 60.34 60.40 60.34 60.40 0.7K
11:31 60.40 60.42 60.36 60.36 5.9K
11:32 60.38 60.40 60.38 60.40 0.6K
11:33 60.36 60.40 60.36 60.40 2.4K
11:34 60.37 60.40 60.34 60.34 0.7K
11:35 60.36 60.42 60.36 60.42 1.2K
11:36 60.44 60.52 60.44 60.52 2.6K
11:37 60.50 60.50 60.48 60.48 2.2K
11:38 60.50 60.50 60.44 60.48 5.6K
11:39 60.46 60.50 60.46 60.50 1.2K
11:40 60.48 60.48 60.46 60.46 0.5K
11:41 60.46 60.46 60.46 60.46 0.1K
11:42 60.42 60.46 60.40 60.42 0.6K
11:43 60.46 60.46 60.42 60.44 1.8K
11:44 60.46 60.46 60.40 60.42 1.9K
11:45 60.38 60.38 60.32 60.36 4.3K
11:46 60.32 60.36 60.28 60.28 2.4K
11:47 60.30 60.32 60.28 60.30 3.8K
11:48 60.30 60.32 60.28 60.30 0.7K
11:49 60.32 60.36 60.28 60.32 3.8K
11:50 60.34 60.40 60.32 60.38 2.7K
11:51 60.42 60.44 60.40 60.44 0.3K
11:52 60.40 60.42 60.38 60.40 1.1K
11:53 60.38 60.38 60.36 60.38 1.8K
11:54 60.38 60.40 60.36 60.36 0.3K
11:55 60.36 60.40 60.36 60.38 20.5K
11:56 60.42 60.44 60.40 60.40 3.0K
11:57 60.38 60.38 60.36 60.36 0.2K
11:58 60.38 60.38 60.32 60.34 1.7K
11:59 60.34 60.34 60.32 60.34 3.5K
12:00 60.30 60.42 60.30 60.36 1.7K
12:01 60.42 60.42 60.36 60.36 8.0K
12:02 60.36 60.40 60.36 60.40 2.5K
12:03 60.36 60.36 60.32 60.36 1.9K
12:05 60.32 60.32 60.26 60.32 14.3K
12:06 60.30 60.30 60.22 60.23 2.5K
12:07 60.26 60.34 60.24 60.34 3.3K
12:08 60.30 60.32 60.26 60.32 5.8K
12:09 60.34 60.38 60.34 60.38 4.4K
12:10 60.36 60.36 60.34 60.34 2.2K
12:11 60.36 60.40 60.36 60.40 4.1K
12:12 60.40 60.40 60.36 60.36 3.1K
12:13 60.36 60.42 60.36 60.36 5.8K
12:14 60.38 60.44 60.36 60.44 1.8K
12:15 60.42 60.44 60.42 60.42 5.3K
12:16 60.40 60.42 60.38 60.42 2.6K
12:17 60.42 60.42 60.40 60.40 2.5K
12:18 60.44 60.44 60.40 60.42 1.8K
12:19 60.42 60.44 60.38 60.44 3.6K
12:20 60.44 60.44 60.32 60.32 3.0K
12:21 60.32 60.34 60.18 60.18 32.0K
12:22 60.12 60.14 60.06 60.10 11.0K
12:23 60.12 60.22 60.10 60.22 3.5K
12:24 60.14 60.20 60.14 60.20 4.3K
12:25 60.22 60.24 60.12 60.12 9.5K
12:26 60.10 60.10 60.02 60.02 7.3K
12:27 60.04 60.04 59.98 60.02 30.1K
12:28 59.98 60.04 59.96 60.04 1.5K
12:29 60.02 60.06 59.96 60.02 2.6K
12:30 60.06 60.06 60.02 60.02 13.6K
12:31 60.02 60.02 59.98 60.02 0.1K
12:32 60.02 60.04 60.00 60.02 0.8K
12:33 60.02 60.02 59.96 59.98 5.9K
12:34 59.98 60.00 59.94 59.98 2.1K
12:35 59.96 59.98 59.94 59.94 0.9K
12:36 59.92 59.94 59.88 59.92 5.3K
12:37 59.94 59.96 59.90 59.96 2.1K
12:38 59.90 59.92 59.86 59.88 7.2K
12:39 59.94 59.96 59.92 59.96 5.8K
12:40 59.96 59.98 59.94 59.96 2.8K
12:41 59.96 59.96 59.94 59.94 3.0K
12:42 59.96 59.96 59.94 59.94 1.1K
12:43 59.96 60.02 59.92 60.02 15.8K
12:44 60.04 60.10 60.00 60.02 3.6K
12:45 60.04 60.04 60.02 60.02 0.5K
12:46 60.00 60.02 59.98 59.98 5.6K
12:47 59.96 60.02 59.96 59.98 3.3K
12:48 59.96 59.96 59.90 59.94 8.0K
12:49 59.92 59.92 59.88 59.88 0.9K
12:50 59.86 59.90 59.86 59.86 4.9K
12:51 59.84 59.84 59.82 59.82 5.4K
12:52 59.80 59.80 59.68 59.68 16.5K
12:53 59.74 59.80 59.68 59.78 15.8K
12:54 59.80 59.82 59.80 59.80 1.6K
12:55 59.80 59.84 59.80 59.80 1.6K
12:56 59.80 59.90 59.80 59.88 2.9K
12:57 59.92 59.94 59.92 59.94 0.3K
12:58 59.92 59.92 59.80 59.84 6.7K
12:59 59.84 59.88 59.82 59.86 9.8K
13:00 59.86 59.86 59.86 59.86 0.4K
13:01 59.80 59.80 59.70 59.76 5.6K
13:02 59.76 59.78 59.72 59.76 0.4K
13:03 59.76 59.80 59.76 59.80 3.1K
13:04 59.70 59.74 59.70 59.74 6.4K
13:05 59.74 59.78 59.68 59.76 5.4K
13:06 59.80 59.86 59.76 59.86 6.2K
13:07 59.90 59.90 59.82 59.82 6.0K
13:08 59.80 59.84 59.80 59.84 2.2K
13:09 59.84 59.84 59.78 59.84 7.5K
13:10 59.82 59.86 59.82 59.86 1.9K
13:11 59.86 59.86 59.82 59.86 6.7K
13:12 59.80 59.84 59.80 59.82 1.4K
13:13 59.86 59.90 59.86 59.90 1.3K
13:14 59.86 59.90 59.86 59.88 3.6K
13:15 59.90 59.96 59.90 59.94 4.9K
13:16 59.92 59.94 59.86 59.86 3.8K
13:17 59.88 59.90 59.86 59.86 0.9K
13:18 59.90 59.90 59.86 59.86 1.1K
13:19 59.88 59.92 59.86 59.88 4.3K
13:20 59.88 59.90 59.84 59.88 6.1K
13:21 59.90 59.90 59.86 59.88 0.7K
13:22 59.86 59.90 59.86 59.88 0.8K
13:23 59.84 59.88 59.82 59.82 1.9K
13:24 59.82 59.86 59.82 59.86 2.4K
13:25 59.88 59.88 59.84 59.84 6.4K
13:26 59.82 59.88 59.82 59.86 1.2K
13:27 59.86 59.86 59.80 59.80 0.7K
13:28 59.76 59.80 59.76 59.80 2.5K
13:29 59.80 59.80 59.76 59.80 2.9K
13:30 59.80 59.80 59.76 59.80 2.8K
13:31 59.82 59.84 59.82 59.82 109.7K
13:32 59.82 59.88 59.82 59.84 8.8K
13:33 59.84 59.84 59.80 59.80 2.8K
13:34 59.84 59.86 59.84 59.86 1.0K
13:35 59.82 59.86 59.82 59.84 3.8K
13:36 59.84 59.88 59.84 59.88 1.1K
13:37 59.88 59.88 59.84 59.84 25.1K
13:38 59.84 59.84 59.84 59.84 3.9K
13:39 59.86 59.92 59.86 59.92 1.7K
13:40 59.90 59.92 59.86 59.90 3.6K
13:41 59.94 59.94 59.90 59.90 9.9K
13:42 59.88 59.90 59.88 59.90 1.4K
13:43 59.90 59.94 59.90 59.90 2.8K
13:44 59.90 59.92 59.86 59.90 2.0K
13:45 59.90 59.94 59.90 59.92 1.2K
13:46 59.94 59.94 59.86 59.86 2.0K
13:47 59.90 59.90 59.86 59.86 0.5K
13:48 59.90 59.90 59.84 59.84 5.0K
13:49 59.84 59.86 59.82 59.82 1.5K
13:50 59.82 59.86 59.66 59.66 13.7K
13:51 59.70 59.70 59.66 59.66 3.7K
13:52 59.68 59.68 59.56 59.58 2.8K
13:53 59.52 59.58 59.52 59.58 0.6K
13:54 59.58 59.58 59.54 59.58 1.1K
13:55 59.58 59.58 59.58 59.58 0.2K
13:56 59.52 59.52 59.46 59.50 3.2K
13:57 59.52 59.54 59.50 59.50 0.9K
13:58 59.46 59.48 59.42 59.44 1.0K
13:59 59.44 59.48 59.44 59.48 3.3K
14:00 59.54 59.60 59.54 59.60 10.3K
14:01 59.62 59.66 59.62 59.66 2.4K
14:02 59.70 59.70 59.66 59.70 2.3K
14:03 59.64 59.64 59.58 59.58 2.8K
14:04 59.58 59.60 59.50 59.50 25.0K
14:05 59.52 59.58 59.52 59.58 2.5K
14:06 59.58 59.58 59.52 59.52 17.0K
14:07 59.52 59.52 59.48 59.52 2.6K
14:08 59.48 59.52 59.46 59.48 3.0K
14:09 59.50 59.52 59.48 59.52 5.4K
14:10 59.50 59.50 59.40 59.44 5.0K
14:11 59.50 59.58 59.50 59.58 2.2K
14:12 59.60 59.60 59.52 59.52 5.5K
14:13 59.58 59.58 59.48 59.58 10.5K
14:14 59.60 59.64 59.60 59.62 1.4K
14:15 59.60 59.66 59.58 59.58 0.8K
14:16 59.56 59.60 59.56 59.60 1.7K
14:17 59.58 59.60 59.58 59.60 1.4K
14:18 59.66 59.66 59.66 59.66 0.6K
14:19 59.66 59.68 59.66 59.66 2.3K
14:20 59.66 59.66 59.60 59.60 2.6K
14:21 59.60 59.60 59.56 59.58 3.0K
14:22 59.60 59.60 59.56 59.56 1.6K
14:23 59.56 59.60 59.56 59.58 0.3K
14:24 59.54 59.54 59.50 59.50 1.1K
14:25 59.50 59.52 59.46 59.46 2.7K
14:26 59.50 59.52 59.50 59.52 1.7K
14:27 59.52 59.52 59.46 59.48 0.8K
14:28 59.44 59.48 59.44 59.48 0.3K
14:29 59.48 59.50 59.44 59.44 0.5K
14:30 59.46 59.48 59.46 59.48 2.2K
14:31 59.44 59.46 59.42 59.46 1.5K
14:32 59.44 59.46 59.38 59.46 17.2K
14:33 59.44 59.48 59.44 59.48 2.5K
14:34 59.44 59.44 59.38 59.40 3.2K
14:35 59.40 59.44 59.36 59.44 9.0K
14:36 59.40 59.42 59.38 59.38 1.5K
14:37 59.42 59.42 59.42 59.42 1.1K
14:38 59.40 59.46 59.40 59.46 0.9K
14:39 59.44 59.46 59.40 59.40 6.7K
14:40 59.36 59.44 59.36 59.42 2.2K
14:41 59.42 59.42 59.36 59.36 0.7K
14:42 59.32 59.36 59.30 59.34 3.5K
14:43 59.34 59.34 59.28 59.28 0.7K
14:44 59.28 59.34 59.28 59.34 14.3K
14:45 59.30 59.34 59.30 59.34 1.1K
14:46 59.30 59.34 59.30 59.34 5.0K
14:47 59.36 59.36 59.30 59.30 2.7K
14:48 59.30 59.34 59.30 59.34 2.7K
14:49 59.42 59.42 59.38 59.38 2.0K
14:50 59.38 59.38 59.36 59.36 1.1K
14:51 59.40 59.40 59.34 59.34 2.7K
14:52 59.34 59.38 59.34 59.38 6.7K
14:53 59.36 59.40 59.36 59.38 3.2K
14:54 59.36 59.38 59.36 59.38 8.2K
14:55 59.36 59.36 59.30 59.30 3.6K
14:56 59.32 59.32 59.20 59.20 8.7K
14:57 59.18 59.20 59.14 59.18 5.0K
14:58 59.18 59.22 59.18 59.20 1.2K
14:59 59.20 59.24 59.18 59.20 5.3K
15:00 59.18 59.18 59.12 59.14 6.8K
15:01 59.12 59.14 59.02 59.02 3.4K
15:02 59.02 59.02 58.96 58.96 16.7K
15:03 58.96 58.96 58.90 58.90 3.2K
15:04 58.90 58.94 58.88 58.94 26.9K
15:05 58.88 58.88 58.82 58.86 32.2K
15:06 58.84 58.86 58.78 58.80 4.2K
15:07 58.88 58.88 58.86 58.87 2.5K
15:08 58.84 58.84 58.80 58.84 4.5K
15:09 58.88 58.94 58.88 58.94 1.1K
15:10 58.96 58.96 58.92 58.96 1.3K
15:11 59.00 59.00 58.96 58.96 22.4K
15:12 58.94 58.96 58.94 58.96 4.0K
15:13 58.92 58.96 58.90 58.90 12.5K
15:14 58.88 58.90 58.88 58.88 1.4K
15:15 58.90 58.90 58.88 58.90 1.6K
15:16 58.90 58.94 58.86 58.90 1.3K
15:17 58.88 58.94 58.88 58.94 3.6K
15:18 58.92 58.96 58.90 58.94 3.4K
15:19 58.96 59.08 58.92 59.08 4.5K
15:20 59.10 59.10 59.00 59.02 1.5K
15:21 59.02 59.04 58.98 59.02 4.1K
15:22 58.98 59.04 58.98 59.02 6.9K
15:23 59.06 59.10 59.04 59.06 1.6K
15:24 59.12 59.12 59.02 59.02 2.4K
15:25 59.08 59.12 59.02 59.02 12.0K
15:26 59.06 59.10 59.06 59.10 0.6K
15:27 59.08 59.08 59.04 59.04 7.2K
15:28 59.06 59.06 59.00 59.06 1.8K
15:29 59.04 59.10 59.04 59.10 3.1K
15:30 59.14 59.14 59.08 59.10 7.2K
15:31 59.08 59.14 59.06 59.12 7.8K
15:32 59.10 59.10 59.00 59.02 7.2K
15:33 59.00 59.04 58.92 59.02 11.7K
15:34 59.04 59.12 59.04 59.08 3.7K
15:35 58.98 59.00 58.90 58.94 7.6K
15:36 58.90 58.90 58.82 58.82 6.7K
15:37 58.82 58.82 58.76 58.82 10.9K
15:38 58.84 59.04 58.84 59.04 7.9K
15:39 59.04 59.10 59.02 59.10 4.2K
15:40 59.00 59.06 58.96 58.96 4.3K
15:41 58.92 59.02 58.92 58.96 10.5K
15:42 58.94 58.96 58.94 58.96 4.7K
15:43 58.90 58.92 58.82 58.84 5.2K
15:44 58.82 58.86 58.82 58.82 3.7K
15:45 58.80 58.82 58.76 58.76 3.4K
15:46 58.82 58.82 58.74 58.76 6.6K
15:47 58.76 58.82 58.76 58.78 2.9K
15:48 58.78 58.80 58.78 58.80 8.8K
15:49 58.80 58.80 58.68 58.68 3.0K
15:50 58.66 58.72 58.64 58.70 11.7K
15:51 58.68 58.70 58.62 58.66 4.1K
15:52 58.66 58.72 58.58 58.62 5.1K
15:53 58.64 58.64 58.58 58.58 2.0K
15:54 58.62 58.66 58.52 58.52 3.8K
15:55 58.56 58.56 58.48 58.52 2.2K
15:56 58.48 58.54 58.48 58.54 2.7K
15:57 58.56 58.56 58.52 58.56 2.7K
15:58 58.58 58.60 58.52 58.58 8.2K
15:59 58.60 58.66 58.58 58.60 4.8K
16:00 58.58 58.62 58.56 58.56 7.9K
16:01 58.50 58.52 58.40 58.40 10.0K
16:02 58.44 58.52 58.44 58.52 1.5K
16:03 58.54 58.56 58.54 58.56 5.4K
16:04 58.52 58.54 58.52 58.52 7.5K
16:05 58.50 58.70 58.50 58.70 21.1K
16:06 58.72 58.78 58.72 58.72 8.7K
16:07 58.72 58.88 58.72 58.84 4.1K
16:08 58.86 58.90 58.82 58.84 6.3K
16:09 58.76 58.82 58.74 58.80 6.1K
16:10 58.82 58.82 58.72 58.74 2.8K
16:11 58.74 58.74 58.68 58.68 3.0K
16:12 58.66 58.70 58.66 58.70 5.1K
16:13 58.68 58.72 58.68 58.72 1.4K
16:14 58.70 58.74 58.70 58.70 4.6K
16:15 58.76 58.90 58.76 58.88 4.1K
16:16 58.80 58.88 58.80 58.88 6.8K
16:17 58.90 58.92 58.84 58.84 7.2K
16:18 58.78 58.80 58.74 58.78 14.5K
16:19 58.78 58.80 58.72 58.74 3.5K
16:20 58.70 58.70 58.68 58.68 2.6K
16:21 58.66 58.66 58.62 58.66 4.1K
16:22 58.66 58.68 58.60 58.60 7.7K
16:23 58.60 58.60 58.56 58.58 1.7K
16:24 58.58 58.58 58.50 58.50 0.6K
16:25 58.54 58.62 58.54 58.62 4.8K
16:26 58.66 58.68 58.62 58.62 6.6K
16:27 58.60 58.60 58.56 58.60 5.1K
16:28 58.62 58.62 58.56 58.62 0.8K
16:29 58.60 58.64 58.60 58.62 2.4K
16:30 58.58 58.64 58.56 58.60 3.8K
16:31 58.64 58.64 58.54 58.60 2.4K
16:32 58.56 58.60 58.56 58.58 1.4K
16:33 58.54 58.54 58.50 58.50 35.4K
16:34 58.50 58.50 58.42 58.44 30.7K
16:35 58.46 58.46 58.30 58.34 14.2K
16:36 58.32 58.32 58.28 58.30 5.5K
16:37 58.24 58.28 58.22 58.22 6.0K
16:38 58.26 58.26 58.22 58.24 6.9K
16:39 58.22 58.26 58.16 58.22 11.2K
16:40 58.24 58.24 58.14 58.14 12.4K
16:41 58.12 58.22 58.10 58.22 16.1K
16:42 58.26 58.26 58.16 58.16 5.7K
16:43 58.20 58.24 58.18 58.20 24.4K
16:44 58.22 58.22 58.14 58.18 6.5K
16:45 58.18 58.18 58.10 58.14 19.9K
16:46 58.10 58.12 58.10 58.12 2.3K
16:47 58.10 58.10 58.08 58.10 2.1K
16:48 58.08 58.12 58.06 58.12 3.1K
16:49 58.12 58.12 58.02 58.04 3.4K
16:50 58.04 58.04 57.98 58.04 10.1K
16:51 58.02 58.06 58.00 58.06 4.1K
16:52 58.04 58.08 58.02 58.08 6.2K
16:53 58.08 58.08 58.00 58.02 5.3K
16:54 58.00 58.10 58.00 58.06 4.3K
16:55 58.02 58.02 57.98 58.02 7.8K
16:56 58.00 58.02 57.98 58.02 6.0K
16:57 58.04 58.04 57.98 58.00 11.0K
16:58 58.02 58.04 57.96 57.98 9.5K
16:59 57.94 58.00 57.94 58.00 4.1K
17:00 58.00 58.04 57.98 57.98 8.3K
17:01 57.92 57.92 57.86 57.86 10.3K
17:02 57.88 57.90 57.82 57.90 7.4K
17:03 57.90 57.90 57.86 57.86 0.3K
17:04 57.88 57.88 57.84 57.88 4.7K
17:05 57.88 57.88 57.78 57.80 10.7K
17:06 57.80 57.90 57.80 57.88 4.9K
17:07 57.88 57.88 57.86 57.88 2.0K
17:08 57.88 57.92 57.88 57.92 4.0K
17:09 57.92 57.92 57.86 57.90 7.8K
17:10 57.90 57.94 57.90 57.94 9.8K
17:11 57.92 58.00 57.92 57.98 3.5K
17:12 58.00 58.02 57.96 58.02 3.7K
17:13 58.02 58.02 57.96 58.00 10.4K
17:14 58.04 58.06 58.02 58.04 1.9K
17:15 58.02 58.06 58.02 58.06 12.7K
17:16 58.04 58.06 58.02 58.04 6.7K
17:17 58.04 58.04 57.98 58.02 2.4K
17:18 58.04 58.04 57.94 57.96 16.6K
17:19 57.94 57.98 57.92 57.98 7.9K
17:20 57.98 57.98 57.94 57.94 3.2K
17:21 57.94 57.94 57.90 57.92 7.6K
17:22 57.94 57.94 57.80 57.80 24.9K
17:23 57.84 57.86 57.80 57.82 17.6K
17:24 57.82 57.82 57.68 57.68 17.0K
17:30 57.86 57.86 57.86 57.86 1,167.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음