SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.12 55.18 54.98 54.98 44.3K
09:01 55.00 55.00 54.82 54.82 17.5K
09:02 54.84 54.84 54.70 54.70 12.5K
09:03 54.66 54.72 54.58 54.66 11.2K
09:04 54.64 54.64 54.48 54.54 22.1K
09:05 54.56 54.62 54.42 54.52 2.9K
09:06 54.48 54.66 54.48 54.62 2.0K
09:07 54.50 54.60 54.46 54.46 5.3K
09:08 54.38 54.40 54.28 54.40 13.4K
09:09 54.34 54.38 54.32 54.38 3.6K
09:10 54.38 54.66 54.38 54.54 13.4K
09:11 54.48 54.68 54.48 54.64 10.8K
09:12 54.64 54.64 54.36 54.40 9.9K
09:13 54.34 54.48 54.32 54.48 4.2K
09:14 54.46 54.50 54.42 54.48 7.3K
09:15 54.58 54.78 54.54 54.78 9.5K
09:16 54.84 54.94 54.80 54.88 18.0K
09:17 54.82 54.82 54.70 54.70 13.7K
09:18 54.72 54.76 54.66 54.66 2.9K
09:19 54.64 54.68 54.60 54.66 9.1K
09:20 54.52 54.68 54.52 54.58 10.2K
09:21 54.54 54.62 54.50 54.50 4.5K
09:22 54.52 54.56 54.28 54.38 11.2K
09:23 54.38 54.48 54.38 54.42 9.8K
09:24 54.44 54.62 54.44 54.58 5.8K
09:25 54.60 54.68 54.58 54.58 2.8K
09:26 54.60 54.60 54.50 54.56 7.7K
09:27 54.48 54.56 54.40 54.46 4.7K
09:28 54.40 54.42 54.34 54.38 5.9K
09:29 54.36 54.42 54.36 54.36 5.2K
09:30 54.38 54.46 54.38 54.38 2.0K
09:31 54.42 54.42 54.20 54.20 33.1K
09:32 54.20 54.38 54.20 54.38 9.0K
09:33 54.44 54.46 54.38 54.38 3.4K
09:34 54.42 54.52 54.42 54.52 11.4K
09:35 54.46 54.52 54.46 54.52 0.9K
09:36 54.50 54.60 54.46 54.60 7.0K
09:37 54.56 54.56 54.50 54.52 1.8K
09:38 54.50 54.50 54.38 54.38 6.5K
09:39 54.28 54.36 54.28 54.32 11.7K
09:40 54.28 54.34 54.28 54.34 1.7K
09:41 54.34 54.42 54.34 54.42 2.5K
09:42 54.40 54.42 54.38 54.42 0.7K
09:43 54.42 54.42 54.36 54.36 0.4K
09:44 54.34 54.42 54.34 54.42 20.5K
09:45 54.38 54.38 54.28 54.38 3.9K
09:46 54.48 54.48 54.40 54.46 1.1K
09:47 54.46 54.48 54.42 54.48 13.0K
09:48 54.44 54.44 54.36 54.36 4.4K
09:49 54.40 54.42 54.36 54.36 4.1K
09:50 54.40 54.42 54.40 54.42 4.6K
09:51 54.42 54.42 54.34 54.34 1.0K
09:52 54.36 54.40 54.36 54.40 1.8K
09:53 54.36 54.44 54.36 54.44 1.2K
09:54 54.46 54.46 54.42 54.46 1.8K
09:55 54.46 54.48 54.46 54.48 0.2K
09:56 54.42 54.44 54.30 54.34 10.0K
09:57 54.30 54.34 54.26 54.34 3.0K
09:58 54.34 54.36 54.30 54.30 0.6K
09:59 54.32 54.34 54.30 54.30 2.3K
10:00 54.16 54.20 53.86 53.90 27.5K
10:01 53.94 54.00 53.88 53.90 4.2K
10:02 53.96 53.98 53.80 53.80 9.5K
10:03 53.84 53.86 53.74 53.74 9.5K
10:04 53.82 53.86 53.78 53.86 10.3K
10:05 53.90 54.00 53.90 54.00 5.1K
10:06 54.06 54.10 53.96 54.00 6.1K
10:07 53.94 53.98 53.94 53.96 5.8K
10:08 53.96 54.08 53.94 54.08 5.9K
10:09 54.06 54.08 54.02 54.04 0.8K
10:10 54.10 54.10 54.06 54.10 0.9K
10:11 54.12 54.12 54.10 54.12 11.5K
10:12 54.10 54.12 54.02 54.12 9.0K
10:13 54.08 54.22 54.08 54.22 4.5K
10:14 54.22 54.30 54.22 54.30 2.5K
10:15 54.28 54.28 54.14 54.20 13.1K
10:16 54.16 54.20 54.00 54.04 18.8K
10:17 54.12 54.18 54.10 54.10 3.9K
10:18 54.10 54.12 54.06 54.06 0.4K
10:19 54.12 54.12 54.00 54.04 1.8K
10:20 54.06 54.06 53.98 53.98 4.0K
10:21 54.06 54.10 54.04 54.10 1.8K
10:22 54.10 54.14 54.04 54.06 3.0K
10:23 54.00 54.00 54.00 54.00 2.0K
10:24 53.98 53.98 53.92 53.94 2.5K
10:25 53.94 54.00 53.94 53.98 1.8K
10:26 54.00 54.08 54.00 54.08 0.1K
10:27 54.10 54.10 54.00 54.00 1.4K
10:28 54.02 54.04 53.88 53.92 7.1K
10:29 53.88 53.92 53.88 53.92 1.6K
10:30 53.92 53.94 53.86 53.90 8.1K
10:31 53.90 53.90 53.84 53.84 0.9K
10:32 53.86 53.92 53.86 53.92 3.6K
10:33 53.86 53.86 53.70 53.70 34.6K
10:34 53.74 53.74 53.64 53.64 4.0K
10:35 53.56 53.56 53.44 53.46 25.4K
10:36 53.48 53.52 53.48 53.48 5.2K
10:37 53.54 53.60 53.46 53.46 4.2K
10:38 53.52 53.52 53.36 53.50 7.8K
10:39 53.58 53.58 53.48 53.48 2.2K
10:40 53.52 53.52 53.36 53.40 11.6K
10:41 53.42 53.42 53.32 53.36 2.7K
10:42 53.32 53.42 53.32 53.36 11.3K
10:43 53.40 53.40 53.22 53.26 85.0K
10:44 53.32 53.36 53.26 53.36 4.3K
10:45 53.40 53.42 53.34 53.34 1.4K
10:46 53.30 53.42 53.30 53.42 14.9K
10:47 53.36 53.36 53.26 53.26 22.3K
10:48 53.28 53.40 53.28 53.38 6.4K
10:49 53.32 53.34 53.32 53.34 3.5K
10:50 53.38 53.40 53.34 53.34 2.2K
10:51 53.26 53.28 53.22 53.28 7.2K
10:52 53.32 53.32 53.26 53.26 1.7K
10:53 53.26 53.26 53.20 53.20 1.3K
10:54 53.24 53.26 53.18 53.18 8.6K
10:55 53.22 53.22 53.12 53.12 5.3K
10:56 53.16 53.24 53.14 53.24 2.4K
10:57 53.28 53.42 53.24 53.34 26.7K
10:58 53.38 53.38 53.38 53.38 2.4K
10:59 53.32 53.38 53.32 53.38 4.7K
11:00 53.36 53.42 53.32 53.42 53.9K
11:01 53.48 53.50 53.46 53.46 1.0K
11:02 53.48 53.48 53.42 53.46 8.3K
11:03 53.46 53.48 53.26 53.32 19.1K
11:04 53.40 53.44 53.32 53.38 6.6K
11:05 53.44 53.44 53.38 53.42 5.9K
11:06 53.38 53.40 53.38 53.40 0.3K
11:07 53.36 53.38 53.34 53.38 4.1K
11:08 53.32 53.46 53.32 53.42 4.2K
11:09 53.38 53.38 53.30 53.30 2.1K
11:10 53.34 53.34 53.30 53.34 0.8K
11:11 53.34 53.36 53.28 53.36 13.1K
11:12 53.32 53.40 53.32 53.40 2.0K
11:13 53.36 53.40 53.34 53.38 2.6K
11:14 53.38 53.42 53.38 53.42 6.1K
11:15 53.48 53.48 53.48 53.48 4.8K
11:16 53.42 53.44 53.40 53.42 4.5K
11:17 53.44 53.44 53.44 53.44 0.5K
11:18 53.50 53.50 53.42 53.48 3.8K
11:19 53.48 53.48 53.48 53.48 0.9K
11:20 53.46 53.60 53.46 53.56 2.8K
11:21 53.62 53.68 53.62 53.68 1.6K
11:22 53.64 53.68 53.62 53.68 0.9K
11:23 53.68 53.70 53.64 53.70 0.9K
11:24 53.70 53.72 53.66 53.72 2.3K
11:25 53.72 53.74 53.72 53.74 11.2K
11:26 53.74 53.76 53.68 53.76 5.2K
11:27 53.78 53.84 53.78 53.78 1.0K
11:28 53.74 53.84 53.72 53.76 22.4K
11:29 53.82 53.82 53.76 53.82 9.7K
11:30 53.82 53.82 53.76 53.78 3.1K
11:31 53.76 53.82 53.76 53.82 4.0K
11:32 53.84 53.88 53.84 53.86 2.8K
11:33 53.84 53.92 53.84 53.90 2.6K
11:34 53.90 53.90 53.84 53.84 3.8K
11:35 53.88 53.88 53.82 53.84 0.8K
11:36 53.84 53.86 53.82 53.86 1.9K
11:37 53.82 53.86 53.80 53.84 1.0K
11:38 53.84 53.88 53.84 53.86 1.7K
11:39 53.80 53.86 53.80 53.86 2.0K
11:40 53.88 53.90 53.88 53.90 7.7K
11:41 53.88 53.94 53.88 53.94 5.1K
11:42 54.00 54.04 54.00 54.04 4.8K
11:43 54.06 54.10 54.02 54.10 2.8K
11:44 54.08 54.18 54.08 54.16 2.0K
11:45 54.18 54.22 54.16 54.20 7.4K
11:46 54.20 54.26 54.20 54.22 2.9K
11:47 54.22 54.26 54.22 54.24 3.1K
11:48 54.26 54.30 54.24 54.30 1.5K
11:49 54.24 54.28 54.24 54.28 7.0K
11:50 54.22 54.22 54.20 54.20 1.7K
11:51 54.18 54.18 54.18 54.18 16.9K
11:52 54.18 54.28 54.18 54.26 6.6K
11:53 54.30 54.38 54.30 54.38 2.7K
11:54 54.40 54.40 54.34 54.38 3.6K
11:55 54.40 54.52 54.38 54.52 6.3K
11:56 54.56 54.60 54.54 54.54 10.5K
11:57 54.52 54.60 54.52 54.56 1.5K
11:58 54.60 54.62 54.58 54.62 0.4K
11:59 54.56 54.64 54.56 54.60 2.7K
12:00 54.62 54.70 54.62 54.64 7.7K
12:01 54.60 54.62 54.58 54.62 1.5K
12:02 54.62 54.64 54.62 54.64 0.4K
12:03 54.60 54.68 54.60 54.68 3.2K
12:04 54.72 54.72 54.62 54.68 6.2K
12:05 54.62 54.66 54.62 54.63 3.2K
12:06 54.66 54.68 54.64 54.64 1.1K
12:07 54.66 54.70 54.64 54.66 4.0K
12:08 54.70 54.76 54.68 54.68 3.5K
12:09 54.70 54.72 54.68 54.72 2.0K
12:10 54.68 54.72 54.68 54.72 7.2K
12:11 54.72 54.74 54.68 54.74 0.1K
12:12 54.74 54.74 54.68 54.68 13.9K
12:13 54.70 54.72 54.70 54.70 4.5K
12:14 54.68 54.74 54.68 54.74 4.9K
12:15 54.74 54.84 54.74 54.76 26.8K
12:16 54.80 54.80 54.68 54.68 42.5K
12:17 54.66 54.68 54.66 54.66 14.1K
12:18 54.66 54.72 54.66 54.72 1.1K
12:19 54.78 54.78 54.78 54.78 0.0K
12:20 54.78 54.90 54.78 54.90 7.5K
12:21 54.92 55.04 54.92 55.04 65.8K
12:22 55.06 55.06 55.00 55.00 35.1K
12:23 55.00 55.02 55.00 55.02 51.5K
12:24 55.08 55.12 55.08 55.12 0.7K
12:25 55.10 55.14 55.10 55.14 1.6K
12:26 55.14 55.20 55.14 55.20 1.6K
12:27 55.20 55.22 55.18 55.18 1.9K
12:28 55.18 55.34 55.18 55.34 4.9K
12:29 55.34 55.34 55.24 55.28 2.4K
12:30 55.28 55.30 55.22 55.30 5.2K
12:31 55.32 55.38 55.32 55.38 4.1K
12:32 55.40 55.44 55.40 55.44 1.1K
12:33 55.46 55.46 55.40 55.46 35.4K
12:34 55.50 55.50 55.48 55.48 0.6K
12:35 55.52 55.64 55.52 55.54 17.7K
12:36 55.60 55.64 55.58 55.64 4.5K
12:37 55.60 55.60 55.48 55.48 3.5K
12:38 55.52 55.52 55.36 55.42 23.5K
12:39 55.38 55.42 55.34 55.34 8.4K
12:40 55.40 55.40 55.34 55.34 1.7K
12:41 55.34 55.34 55.34 55.34 13.8K
12:42 55.40 55.42 55.40 55.42 3.8K
12:43 55.38 55.46 55.38 55.46 2.8K
12:44 55.44 55.48 55.40 55.44 5.0K
12:45 55.44 55.50 55.44 55.48 2.7K
12:46 55.46 55.50 55.44 55.44 9.9K
12:47 55.50 55.50 55.44 55.50 0.1K
12:48 55.44 55.44 55.44 55.44 0.7K
12:49 55.44 55.48 55.42 55.48 7.6K
12:50 55.42 55.44 55.42 55.42 9.2K
12:51 55.44 55.46 55.44 55.46 0.4K
12:52 55.44 55.44 55.44 55.44 0.4K
12:53 55.46 55.50 55.46 55.46 4.6K
12:54 55.46 55.48 55.42 55.46 7.5K
12:55 55.38 55.42 55.36 55.42 5.9K
12:56 55.38 55.38 55.38 55.38 0.1K
12:57 55.40 55.44 55.40 55.42 0.7K
12:58 55.42 55.42 55.40 55.40 0.5K
12:59 55.36 55.42 55.36 55.40 1.2K
13:00 55.40 55.42 55.40 55.42 0.1K
13:01 55.38 55.38 55.38 55.38 3.8K
13:02 55.34 55.34 55.22 55.26 7.8K
13:03 55.28 55.28 55.24 55.24 1.0K
13:04 55.24 55.28 55.24 55.28 0.9K
13:05 55.30 55.30 55.28 55.28 10.3K
13:06 55.24 55.24 55.10 55.12 27.6K
13:07 55.24 55.28 55.24 55.28 36.6K
13:08 55.22 55.22 55.16 55.20 3.2K
13:09 55.18 55.22 55.18 55.22 1.1K
13:10 55.22 55.22 55.20 55.20 0.5K
13:11 55.14 55.18 55.10 55.10 3.2K
13:12 55.10 55.10 55.10 55.10 0.0K
13:13 55.12 55.14 55.12 55.14 1.4K
13:15 55.14 55.14 55.08 55.08 11.5K
13:17 55.12 55.18 55.08 55.16 14.8K
13:19 55.12 55.12 55.10 55.12 2.5K
13:20 55.16 55.16 55.10 55.10 1.0K
13:21 55.16 55.16 55.08 55.08 1.3K
13:22 55.06 55.08 55.02 55.04 4.9K
13:23 55.04 55.10 55.04 55.10 3.5K
13:24 55.10 55.10 55.10 55.10 0.1K
13:25 55.14 55.14 55.04 55.08 3.3K
13:26 55.08 55.08 55.06 55.06 3.9K
13:27 55.10 55.14 55.06 55.06 1.2K
13:28 55.08 55.08 55.04 55.04 6.7K
13:29 55.02 55.02 54.96 54.96 30.4K
13:30 55.02 55.06 55.02 55.06 0.3K
13:31 55.04 55.04 55.04 55.04 0.3K
13:32 55.06 55.06 54.98 55.01 3.9K
13:33 55.02 55.02 54.98 54.98 0.1K
13:34 55.04 55.04 55.04 55.04 1.8K
13:35 54.98 55.04 54.98 55.04 1.3K
13:36 55.02 55.02 54.98 54.98 0.2K
13:37 55.04 55.04 55.00 55.00 1.5K
13:38 54.98 55.00 54.96 54.96 5.3K
13:39 54.96 54.98 54.94 54.96 4.7K
13:40 54.96 55.00 54.96 55.00 1.4K
13:41 55.02 55.02 54.96 54.96 1.5K
13:42 55.00 55.00 54.98 54.98 0.2K
13:43 54.98 54.98 54.92 54.98 9.0K
13:44 55.02 55.02 55.00 55.02 2.0K
13:45 54.96 54.96 54.96 54.96 0.3K
13:46 55.00 55.00 54.84 54.84 1.2K
13:47 54.88 54.88 54.82 54.82 5.1K
13:48 54.86 54.90 54.86 54.90 1.4K
13:49 54.80 54.80 54.80 54.80 3.2K
13:50 54.80 54.80 54.76 54.80 0.5K
13:51 54.80 54.80 54.76 54.76 0.5K
13:52 54.78 54.86 54.78 54.86 7.0K
13:53 54.86 54.86 54.86 54.86 0.7K
13:54 54.82 54.86 54.80 54.80 0.8K
13:55 54.80 54.80 54.76 54.80 2.4K
13:56 54.86 54.94 54.86 54.92 6.0K
13:57 54.96 55.00 54.96 55.00 4.3K
13:58 54.96 55.00 54.94 55.00 0.9K
13:59 54.98 54.98 54.92 54.92 0.4K
14:00 54.98 55.00 54.94 54.98 1.5K
14:01 55.00 55.04 54.94 55.04 39.4K
14:02 55.00 55.00 54.90 54.90 2.9K
14:03 54.98 55.04 54.98 55.04 27.7K
14:04 55.04 55.04 55.04 55.04 0.7K
14:05 55.08 55.08 55.08 55.08 0.0K
14:07 55.08 55.08 55.08 55.08 0.2K
14:08 55.02 55.08 55.02 55.08 6.7K
14:09 55.08 55.14 55.08 55.14 3.5K
14:10 55.14 55.18 55.14 55.18 1.0K
14:11 55.16 55.26 55.14 55.24 4.2K
14:12 55.20 55.32 55.20 55.20 4.3K
14:13 55.18 55.18 55.18 55.18 0.3K
14:14 55.18 55.18 55.16 55.18 5.7K
14:16 55.20 55.20 55.20 55.20 0.0K
14:17 55.16 55.16 55.14 55.14 11.1K
14:19 55.10 55.12 55.04 55.04 3.3K
14:20 55.10 55.12 55.10 55.12 1.2K
14:21 55.12 55.12 55.12 55.12 1.9K
14:22 55.08 55.08 55.04 55.04 0.2K
14:23 54.98 55.00 54.98 55.00 6.6K
14:24 55.02 55.04 55.02 55.04 6.3K
14:25 55.00 55.04 55.00 55.00 0.3K
14:26 55.00 55.04 54.98 55.04 1.9K
14:27 55.04 55.04 55.04 55.04 0.2K
14:28 55.04 55.04 54.84 54.84 51.3K
14:29 54.84 54.90 54.80 54.80 4.7K
14:30 54.88 54.98 54.88 54.94 4.1K
14:31 54.92 54.94 54.84 54.92 4.7K
14:32 54.86 54.86 54.86 54.86 1.1K
14:33 54.72 54.82 54.72 54.82 5.9K
14:34 54.84 54.94 54.84 54.94 29.3K
14:35 54.96 55.02 54.96 55.02 1.8K
14:36 55.04 55.08 54.92 54.92 12.6K
14:37 54.94 54.96 54.92 54.92 0.5K
14:38 54.92 54.94 54.90 54.92 3.1K
14:39 54.96 54.96 54.92 54.96 2.0K
14:40 54.94 54.98 54.92 54.92 1.8K
14:41 54.92 54.92 54.86 54.86 1.0K
14:42 54.86 54.86 54.86 54.86 0.1K
14:43 54.84 54.90 54.84 54.88 0.3K
14:44 54.84 54.90 54.84 54.90 7.1K
14:45 54.92 54.92 54.92 54.92 4.2K
14:46 54.94 54.96 54.92 54.92 3.1K
14:47 54.90 54.90 54.90 54.90 0.5K
14:48 54.88 54.88 54.82 54.86 12.2K
14:49 54.86 54.92 54.84 54.92 1.6K
14:50 54.90 54.90 54.84 54.88 2.2K
14:51 54.92 54.92 54.92 54.92 0.0K
14:52 54.88 54.90 54.86 54.90 1.2K
14:53 54.94 54.96 54.94 54.96 0.3K
14:54 54.92 54.98 54.92 54.98 1.6K
14:55 55.00 55.00 54.92 54.96 5.0K
14:56 54.92 54.96 54.92 54.96 0.4K
14:57 54.90 54.90 54.86 54.86 0.9K
14:58 54.86 54.88 54.86 54.88 2.9K
14:59 54.90 54.90 54.82 54.84 6.3K
15:00 54.88 54.88 54.84 54.84 1.9K
15:01 54.90 54.96 54.90 54.96 6.3K
15:02 54.92 54.94 54.88 54.94 4.5K
15:03 54.96 54.96 54.92 54.92 0.5K
15:04 54.98 55.02 54.98 55.02 0.5K
15:06 55.02 55.02 54.94 54.94 1.6K
15:07 54.96 54.96 54.94 54.94 0.1K
15:08 54.96 54.96 54.86 54.86 2.4K
15:09 54.86 54.90 54.78 54.80 5.2K
15:10 54.82 54.82 54.78 54.78 6.2K
15:11 54.78 54.82 54.78 54.82 0.3K
15:12 54.86 54.86 54.82 54.82 0.1K
15:13 54.80 54.80 54.76 54.78 0.8K
15:14 54.82 54.82 54.82 54.82 0.7K
15:15 54.86 54.88 54.84 54.88 2.9K
15:16 54.90 54.93 54.90 54.93 0.3K
15:17 54.96 54.96 54.90 54.90 1.2K
15:18 54.84 54.88 54.84 54.88 1.6K
15:19 54.92 54.92 54.84 54.84 0.1K
15:20 54.88 54.88 54.78 54.84 4.2K
15:21 54.86 54.86 54.86 54.86 0.0K
15:22 54.80 54.80 54.80 54.80 2.8K
15:23 54.82 54.82 54.82 54.82 1.8K
15:24 54.78 54.84 54.78 54.84 3.2K
15:25 54.78 54.80 54.78 54.80 4.3K
15:26 54.78 54.84 54.78 54.84 1.1K
15:27 54.88 54.88 54.82 54.82 1.0K
15:28 54.80 54.80 54.76 54.76 1.5K
15:29 54.80 54.80 54.74 54.78 1.2K
15:30 54.84 54.86 54.80 54.86 2.6K
15:31 54.80 54.82 54.80 54.80 3.6K
15:32 54.72 54.76 54.68 54.68 13.3K
15:33 54.68 54.78 54.68 54.78 9.0K
15:34 54.76 54.76 54.68 54.74 2.5K
15:35 54.78 54.86 54.78 54.78 3.5K
15:36 54.86 54.92 54.86 54.92 0.7K
15:37 54.98 54.98 54.98 54.98 0.1K
15:38 54.90 55.00 54.88 55.00 5.7K
15:39 55.18 55.18 55.08 55.14 12.6K
15:40 55.10 55.10 55.00 55.00 2.6K
15:41 54.98 55.00 54.96 54.96 5.5K
15:42 54.94 54.96 54.90 54.96 5.1K
15:43 55.00 55.22 55.00 55.16 3.1K
15:44 55.16 55.16 55.16 55.16 0.5K
15:45 55.12 55.20 55.12 55.12 13.8K
15:46 55.16 55.24 55.16 55.24 3.0K
15:47 55.22 55.22 55.20 55.20 0.6K
15:48 55.24 55.32 55.24 55.24 15.2K
15:49 55.26 55.40 55.26 55.38 3.5K
15:50 55.34 55.34 55.24 55.28 8.8K
15:51 55.34 55.36 55.30 55.36 4.0K
15:52 55.28 55.30 55.28 55.28 1.5K
15:53 55.32 55.48 55.32 55.48 32.6K
15:54 55.48 55.60 55.48 55.48 7.1K
15:55 55.46 55.48 55.38 55.40 1.3K
15:56 55.42 55.48 55.42 55.48 2.4K
15:57 55.56 55.56 55.46 55.46 6.1K
15:58 55.50 55.52 55.42 55.42 3.9K
15:59 55.50 55.58 55.46 55.50 5.8K
16:00 55.50 55.50 55.34 55.36 27.0K
16:01 55.38 55.42 55.24 55.24 6.3K
16:02 55.28 55.30 55.20 55.28 1.0K
16:03 55.20 55.28 55.20 55.28 5.5K
16:04 55.20 55.24 55.16 55.24 3.0K
16:05 55.14 55.20 55.14 55.20 7.7K
16:06 55.20 55.26 55.14 55.26 3.4K
16:07 55.32 55.50 55.32 55.46 4.8K
16:08 55.52 55.56 55.44 55.50 5.5K
16:09 55.50 55.50 55.46 55.46 1.8K
16:10 55.54 55.56 55.46 55.48 10.4K
16:11 55.44 55.44 55.26 55.26 2.2K
16:12 55.20 55.20 55.12 55.18 0.3K
16:13 55.18 55.28 55.18 55.28 6.0K
16:14 55.24 55.34 55.24 55.32 2.8K
16:15 55.38 55.48 55.38 55.48 11.3K
16:16 55.54 55.58 55.50 55.56 6.3K
16:17 55.56 55.56 55.42 55.42 18.3K
16:18 55.38 55.42 55.38 55.38 5.8K
16:19 55.36 55.38 55.28 55.28 9.8K
16:20 55.24 55.28 55.22 55.24 3.5K
16:21 55.22 55.22 55.14 55.18 5.3K
16:22 55.16 55.16 55.02 55.06 11.2K
16:23 55.06 55.12 55.06 55.12 3.3K
16:24 55.14 55.18 55.10 55.10 1.5K
16:25 55.08 55.20 55.08 55.20 3.3K
16:26 55.16 55.16 55.06 55.06 6.7K
16:27 55.06 55.14 55.06 55.10 0.9K
16:28 55.08 55.12 55.08 55.12 1.3K
16:29 55.12 55.16 55.10 55.14 3.1K
16:30 55.10 55.12 55.10 55.12 8.3K
16:31 55.18 55.24 55.12 55.24 2.1K
16:32 55.30 55.30 55.28 55.28 0.9K
16:33 55.26 55.40 55.26 55.40 3.9K
16:34 55.40 55.40 55.30 55.30 5.1K
16:35 55.36 55.40 55.36 55.40 6.9K
16:36 55.44 55.48 55.40 55.46 7.4K
16:37 55.46 55.48 55.40 55.40 3.8K
16:38 55.34 55.40 55.34 55.40 4.5K
16:39 55.42 55.42 55.36 55.36 2.4K
16:40 55.36 55.42 55.36 55.38 3.9K
16:41 55.44 55.46 55.42 55.46 2.6K
16:42 55.42 55.44 55.30 55.30 22.8K
16:43 55.26 55.28 55.24 55.24 5.8K
16:44 55.28 55.36 55.28 55.34 6.0K
16:45 55.40 55.46 55.36 55.36 66.2K
16:46 55.34 55.36 55.26 55.28 2.9K
16:47 55.28 55.30 55.26 55.28 11.2K
16:48 55.30 55.32 55.28 55.28 56.2K
16:49 55.30 55.30 55.24 55.26 5.2K
16:50 55.24 55.24 55.22 55.22 1.7K
16:51 55.24 55.24 55.18 55.20 9.9K
16:52 55.20 55.32 55.14 55.30 48.5K
16:53 55.34 55.34 55.28 55.28 2.6K
16:54 55.30 55.34 55.26 55.34 1.9K
16:55 55.28 55.30 55.22 55.28 5.7K
16:56 55.26 55.34 55.26 55.34 0.7K
16:57 55.38 55.38 55.32 55.34 3.0K
16:58 55.34 55.36 55.32 55.32 2.3K
16:59 55.30 55.32 55.22 55.32 32.6K
17:00 55.26 55.78 55.26 55.62 63.4K
17:01 55.48 55.54 55.36 55.38 6.2K
17:02 55.42 55.44 55.40 55.40 1.6K
17:03 55.38 55.38 55.36 55.38 32.8K
17:04 55.38 55.38 55.34 55.34 3.2K
17:05 55.30 55.32 55.24 55.30 4.9K
17:06 55.30 55.30 55.20 55.26 1.2K
17:07 55.26 55.28 55.26 55.28 3.5K
17:08 55.28 55.30 55.26 55.26 7.5K
17:09 55.30 55.34 55.26 55.26 7.0K
17:10 55.24 55.32 55.24 55.27 6.2K
17:11 55.28 55.30 55.28 55.28 1.2K
17:12 55.28 55.30 55.22 55.22 7.2K
17:13 55.24 55.28 55.22 55.26 6.9K
17:14 55.22 55.22 55.20 55.22 6.5K
17:15 55.22 55.22 55.20 55.20 1.1K
17:16 55.26 55.26 55.22 55.24 4.5K
17:17 55.22 55.24 55.22 55.24 5.1K
17:18 55.24 55.24 55.14 55.18 41.8K
17:19 55.24 55.26 55.24 55.26 3.2K
17:20 55.24 55.36 55.24 55.36 18.3K
17:21 55.36 55.40 55.36 55.38 3.4K
17:22 55.38 55.38 55.32 55.34 2.3K
17:23 55.34 55.38 55.30 55.30 4.3K
17:24 55.30 55.30 55.20 55.20 8.2K
17:30 55.32 55.32 55.32 55.32 565.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음