SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.62 58.86 58.62 58.86 41.0K
09:01 58.88 59.16 58.88 59.16 3.6K
09:02 59.20 59.20 58.86 58.88 19.4K
09:03 58.88 58.94 58.72 58.80 14.1K
09:04 58.76 58.96 58.76 58.86 21.5K
09:05 58.88 59.00 58.82 58.86 90.6K
09:06 58.98 59.00 58.58 58.64 11.4K
09:07 58.62 58.74 58.58 58.70 32.9K
09:08 58.90 59.00 58.82 59.00 5.9K
09:09 59.00 59.08 58.96 58.96 33.6K
09:10 58.78 58.88 58.74 58.84 18.5K
09:11 58.74 58.82 58.64 58.82 26.2K
09:12 58.82 58.82 58.76 58.78 1.1K
09:13 58.90 58.96 58.82 58.96 7.1K
09:14 58.92 59.00 58.90 58.94 1.9K
09:15 58.88 59.06 58.88 59.06 12.0K
09:16 59.04 59.08 59.04 59.04 10.6K
09:17 59.08 59.08 59.02 59.08 20.5K
09:18 59.08 59.18 59.08 59.12 77.6K
09:19 59.14 59.28 59.10 59.26 5.8K
09:20 59.18 59.24 59.12 59.22 11.1K
09:21 59.20 59.24 59.00 59.06 12.5K
09:22 59.10 59.14 58.98 59.14 14.6K
09:23 59.06 59.12 59.04 59.06 17.6K
09:24 59.02 59.06 59.00 59.06 1.0K
09:25 59.06 59.14 59.06 59.14 3.2K
09:26 59.20 59.22 59.10 59.16 1.7K
09:27 59.16 59.32 59.16 59.28 19.8K
09:28 59.22 59.26 59.20 59.20 2.4K
09:29 59.20 59.22 59.14 59.20 5.2K
09:30 59.16 59.22 59.14 59.20 27.9K
09:31 59.22 59.22 59.16 59.18 4.4K
09:32 59.20 59.20 59.10 59.10 5.7K
09:33 59.16 59.22 59.14 59.22 2.2K
09:34 59.26 59.30 59.20 59.20 5.9K
09:35 59.22 59.32 59.16 59.32 5.9K
09:36 59.32 59.42 59.32 59.42 5.3K
09:37 59.40 59.42 59.16 59.16 8.9K
09:38 59.18 59.28 59.14 59.20 8.5K
09:39 59.22 59.26 59.18 59.24 7.3K
09:40 59.20 59.20 59.14 59.20 4.4K
09:41 59.18 59.22 59.10 59.22 26.1K
09:42 59.22 59.22 59.18 59.18 1.0K
09:43 59.18 59.18 59.18 59.18 0.9K
09:44 59.22 59.26 59.22 59.26 1.7K
09:45 59.20 59.26 59.20 59.26 2.0K
09:46 59.20 59.22 59.16 59.22 2.2K
09:47 59.18 59.28 59.18 59.26 14.8K
09:48 59.26 59.26 59.20 59.22 1.3K
09:49 59.24 59.24 59.16 59.24 0.2K
09:50 59.18 59.20 59.08 59.10 10.5K
09:51 59.16 59.16 59.14 59.14 0.0K
09:52 59.16 59.20 59.14 59.14 2.9K
09:53 59.14 59.14 59.00 59.06 13.8K
09:54 59.06 59.12 59.04 59.04 2.9K
09:55 59.00 59.06 59.00 59.02 7.2K
09:56 59.04 59.10 59.04 59.06 2.6K
09:57 59.08 59.14 59.04 59.08 3.9K
09:58 59.10 59.10 59.08 59.08 2.3K
09:59 59.08 59.08 59.04 59.08 6.2K
10:00 59.08 59.08 58.68 58.70 23.2K
10:01 58.70 58.72 58.70 58.72 0.6K
10:02 58.78 58.78 58.64 58.64 8.5K
10:03 58.60 58.66 58.58 58.58 13.0K
10:04 58.60 58.60 58.46 58.50 37.1K
10:05 58.52 58.58 58.48 58.56 3.0K
10:06 58.56 58.56 58.54 58.54 0.6K
10:07 58.56 58.62 58.56 58.56 4.2K
10:08 58.62 58.66 58.62 58.66 2.9K
10:09 58.64 58.72 58.62 58.62 8.7K
10:10 58.60 58.60 58.54 58.60 4.8K
10:11 58.60 58.66 58.50 58.50 4.6K
10:12 58.50 58.56 58.50 58.50 2.9K
10:13 58.48 58.56 58.48 58.56 0.8K
10:14 58.52 58.62 58.50 58.56 1.7K
10:15 58.62 58.64 58.58 58.58 4.3K
10:16 58.60 58.62 58.60 58.62 0.4K
10:17 58.58 58.64 58.58 58.60 3.6K
10:18 58.58 58.66 58.58 58.64 8.2K
10:19 58.56 58.60 58.56 58.60 0.9K
10:20 58.58 58.60 58.56 58.60 1.1K
10:21 58.60 58.70 58.60 58.70 0.7K
10:22 58.70 58.84 58.70 58.84 1.3K
10:23 58.80 58.82 58.74 58.74 1.9K
10:24 58.80 58.82 58.80 58.82 0.8K
10:25 58.74 58.76 58.70 58.70 2.0K
10:26 58.72 58.76 58.72 58.76 0.4K
10:27 58.72 58.76 58.72 58.76 0.3K
10:28 58.72 58.72 58.66 58.66 0.5K
10:29 58.66 58.66 58.62 58.62 5.3K
10:30 58.62 58.70 58.60 58.66 3.5K
10:31 58.68 58.68 58.60 58.62 3.9K
10:32 58.62 58.64 58.56 58.62 12.4K
10:33 58.62 58.62 58.54 58.54 12.2K
10:34 58.54 58.56 58.50 58.56 1.0K
10:35 58.48 58.52 58.46 58.52 1.7K
10:36 58.50 58.56 58.48 58.56 11.8K
10:37 58.56 58.64 58.56 58.64 0.6K
10:38 58.68 58.68 58.60 58.62 1.4K
10:39 58.66 58.66 58.66 58.66 0.2K
10:40 58.66 58.70 58.64 58.70 0.4K
10:41 58.74 58.76 58.72 58.72 1.3K
10:42 58.72 58.76 58.70 58.76 0.5K
10:43 58.76 58.76 58.70 58.74 3.3K
10:44 58.74 58.78 58.74 58.78 1.7K
10:45 58.74 58.82 58.70 58.78 9.9K
10:46 58.74 58.74 58.70 58.70 1.7K
10:47 58.68 58.78 58.68 58.74 2.5K
10:48 58.82 58.82 58.76 58.78 0.4K
10:49 58.76 58.84 58.76 58.80 4.7K
10:50 58.82 58.88 58.82 58.86 1.2K
10:51 58.88 58.90 58.86 58.90 4.9K
10:52 58.86 58.90 58.84 58.84 4.6K
10:53 58.84 58.84 58.80 58.80 0.7K
10:54 58.76 58.76 58.74 58.76 1.4K
10:55 58.84 58.90 58.84 58.90 1.5K
10:56 58.90 58.90 58.90 58.90 0.0K
10:57 58.84 58.92 58.84 58.92 0.9K
10:58 58.86 58.94 58.86 58.90 0.4K
10:59 58.88 58.90 58.84 58.84 3.1K
11:00 58.80 58.88 58.80 58.88 0.3K
11:01 58.86 58.86 58.86 58.86 0.9K
11:02 58.80 58.84 58.80 58.84 0.4K
11:03 58.76 58.82 58.76 58.82 0.1K
11:04 58.84 58.86 58.84 58.84 0.3K
11:05 58.84 58.86 58.80 58.86 1.3K
11:06 58.88 58.88 58.80 58.80 8.7K
11:07 58.80 58.80 58.74 58.74 5.6K
11:08 58.78 58.82 58.78 58.82 1.5K
11:09 58.82 58.84 58.78 58.78 0.2K
11:10 58.84 58.86 58.80 58.80 3.6K
11:11 58.76 58.76 58.72 58.72 6.7K
11:12 58.70 58.70 58.70 58.70 0.3K
11:13 58.74 58.74 58.68 58.70 4.0K
11:14 58.68 58.68 58.66 58.66 5.6K
11:15 58.64 58.68 58.64 58.68 5.5K
11:16 58.72 58.72 58.68 58.68 0.1K
11:17 58.68 58.72 58.68 58.72 0.7K
11:18 58.72 58.72 58.68 58.68 9.3K
11:19 58.62 58.66 58.62 58.66 0.4K
11:20 58.60 58.60 58.60 58.60 1.8K
11:21 58.60 58.66 58.60 58.60 5.7K
11:22 58.66 58.70 58.64 58.64 6.5K
11:23 58.70 58.70 58.64 58.64 0.3K
11:24 58.64 58.70 58.64 58.70 2.6K
11:25 58.64 58.64 58.60 58.60 2.0K
11:26 58.68 58.68 58.68 58.68 0.6K
11:27 58.62 58.68 58.62 58.68 0.5K
11:28 58.64 58.66 58.60 58.66 1.4K
11:29 58.66 58.66 58.66 58.66 0.0K
11:30 58.66 58.68 58.66 58.68 1.1K
11:31 58.66 58.66 58.66 58.66 0.2K
11:32 58.66 58.66 58.66 58.66 0.8K
11:33 58.62 58.66 58.58 58.58 10.3K
11:34 58.58 58.60 58.58 58.60 0.7K
11:35 58.64 58.64 58.48 58.48 2.4K
11:36 58.54 58.54 58.46 58.46 0.9K
11:37 58.40 58.40 58.38 58.40 11.2K
11:38 58.42 58.42 58.42 58.42 0.1K
11:39 58.46 58.50 58.40 58.50 5.6K
11:40 58.50 58.50 58.50 58.50 0.3K
11:41 58.50 58.50 58.50 58.50 0.1K
11:42 58.50 58.50 58.50 58.50 0.0K
11:43 58.50 58.52 58.46 58.46 4.7K
11:44 58.50 58.50 58.50 58.50 0.1K
11:45 58.50 58.50 58.44 58.44 3.7K
11:46 58.50 58.54 58.50 58.54 0.3K
11:47 58.54 58.54 58.48 58.48 3.4K
11:48 58.48 58.48 58.48 58.48 0.2K
11:49 58.52 58.52 58.52 58.52 0.9K
11:50 58.46 58.46 58.42 58.46 19.1K
11:51 58.48 58.48 58.46 58.46 0.5K
11:52 58.50 58.50 58.42 58.44 4.7K
11:55 58.50 58.50 58.50 58.50 0.9K
11:56 58.54 58.60 58.54 58.60 3.3K
11:57 58.56 58.58 58.56 58.56 0.6K
11:58 58.54 58.60 58.54 58.60 0.8K
11:59 58.54 58.54 58.50 58.50 0.5K
12:00 58.50 58.54 58.50 58.52 2.0K
12:01 58.56 58.56 58.50 58.50 2.5K
12:02 58.48 58.52 58.48 58.48 2.8K
12:03 58.46 58.46 58.42 58.42 3.7K
12:04 58.42 58.46 58.42 58.44 1.4K
12:05 58.40 58.42 58.32 58.40 37.0K
12:06 58.38 58.42 58.36 58.40 0.8K
12:07 58.38 58.42 58.38 58.42 3.4K
12:08 58.42 58.48 58.42 58.48 1.4K
12:09 58.44 58.52 58.44 58.52 20.3K
12:10 58.58 58.58 58.52 58.58 3.1K
12:11 58.52 58.62 58.52 58.62 1.4K
12:12 58.58 58.60 58.58 58.60 0.1K
12:14 58.62 58.62 58.56 58.60 0.6K
12:15 58.54 58.54 58.48 58.54 1.6K
12:16 58.50 58.52 58.46 58.46 0.9K
12:17 58.46 58.50 58.44 58.50 1.4K
12:18 58.50 58.50 58.44 58.48 1.7K
12:19 58.48 58.48 58.40 58.46 11.6K
12:20 58.48 58.56 58.48 58.56 5.3K
12:21 58.54 58.54 58.54 58.54 0.9K
12:22 58.58 58.58 58.58 58.58 0.5K
12:23 58.58 58.58 58.58 58.58 0.4K
12:24 58.62 58.62 58.60 58.62 0.2K
12:25 58.62 58.62 58.62 58.62 0.6K
12:26 58.62 58.62 58.58 58.58 2.7K
12:27 58.58 58.62 58.56 58.62 5.3K
12:28 58.62 58.62 58.62 58.62 0.7K
12:29 58.58 58.58 58.58 58.58 38.9K
12:30 58.62 58.64 58.62 58.62 2.4K
12:31 58.60 58.64 58.60 58.64 31.4K
12:32 58.62 58.62 58.48 58.52 57.7K
12:33 58.52 58.54 58.52 58.52 0.3K
12:34 58.50 58.50 58.50 58.50 0.6K
12:35 58.46 58.46 58.46 58.46 0.5K
12:36 58.50 58.64 58.50 58.62 15.2K
12:37 58.66 58.66 58.58 58.58 7.2K
12:38 58.62 58.62 58.62 58.62 0.0K
12:39 58.62 58.62 58.56 58.56 0.2K
12:40 58.56 58.62 58.56 58.62 1.7K
12:41 58.56 58.60 58.56 58.60 1.0K
12:42 58.60 58.60 58.58 58.58 0.9K
12:43 58.58 58.58 58.58 58.58 0.2K
12:44 58.58 58.62 58.58 58.62 6.8K
12:45 58.60 58.60 58.56 58.58 1.1K
12:46 58.58 58.58 58.58 58.58 0.1K
12:47 58.64 58.64 58.64 58.64 0.0K
12:48 58.60 58.60 58.58 58.58 3.0K
12:49 58.60 58.60 58.60 58.60 17.2K
12:50 58.66 58.66 58.62 58.62 0.1K
12:52 58.66 58.66 58.58 58.58 4.0K
12:53 58.60 58.62 58.60 58.62 2.5K
12:54 58.60 58.60 58.60 58.60 0.8K
12:55 58.60 58.62 58.60 58.62 0.3K
12:56 58.58 58.58 58.58 58.58 0.0K
12:57 58.60 58.62 58.60 58.62 3.8K
12:58 58.62 58.62 58.60 58.60 0.8K
12:59 58.66 58.66 58.64 58.64 2.1K
13:00 58.64 58.64 58.64 58.64 0.3K
13:01 58.64 58.66 58.60 58.66 0.3K
13:02 58.62 58.62 58.62 58.62 0.4K
13:03 58.64 58.64 58.62 58.62 1.9K
13:04 58.60 58.62 58.58 58.58 7.0K
13:05 58.54 58.58 58.54 58.54 9.1K
13:06 58.52 58.56 58.52 58.56 1.4K
13:07 58.58 58.58 58.58 58.58 3.1K
13:08 58.60 58.60 58.60 58.60 0.5K
13:09 58.60 58.60 58.58 58.58 13.3K
13:10 58.56 58.60 58.56 58.60 1.0K
13:11 58.58 58.60 58.58 58.60 0.1K
13:12 58.56 58.56 58.56 58.56 0.0K
13:13 58.56 58.56 58.54 58.54 1.4K
13:14 58.56 58.56 58.56 58.56 0.0K
13:15 58.56 58.56 58.56 58.56 1.0K
13:16 58.56 58.60 58.56 58.56 4.1K
13:17 58.60 58.60 58.56 58.56 0.0K
13:18 58.60 58.62 58.60 58.62 9.8K
13:19 58.64 58.64 58.60 58.64 1.2K
13:20 58.64 58.64 58.58 58.62 2.3K
13:21 58.62 58.62 58.60 58.60 0.5K
13:22 58.58 58.62 58.58 58.62 1.5K
13:23 58.62 58.62 58.62 58.62 2.1K
13:24 58.58 58.58 58.58 58.58 9.0K
13:25 58.62 58.62 58.62 58.62 2.4K
13:26 58.62 58.62 58.62 58.62 0.1K
13:27 58.62 58.62 58.60 58.60 0.1K
13:28 58.62 58.64 58.62 58.62 1.3K
13:29 58.60 58.64 58.60 58.60 2.0K
13:31 58.64 58.66 58.62 58.66 1.1K
13:32 58.66 58.66 58.66 58.66 0.0K
13:33 58.66 58.66 58.66 58.66 0.0K
13:34 58.66 58.66 58.66 58.66 0.0K
13:35 58.66 58.66 58.58 58.58 0.7K
13:36 58.56 58.58 58.52 58.56 8.1K
13:37 58.60 58.62 58.60 58.60 4.1K
13:38 58.60 58.64 58.60 58.64 1.6K
13:39 58.64 58.64 58.64 58.64 0.3K
13:40 58.60 58.62 58.60 58.60 1.2K
13:41 58.64 58.66 58.54 58.54 2.0K
13:42 58.50 58.54 58.48 58.54 5.2K
13:43 58.50 58.56 58.50 58.52 8.6K
13:44 58.50 58.54 58.48 58.48 1.4K
13:45 58.48 58.50 58.30 58.30 19.5K
13:46 58.26 58.36 58.26 58.30 30.0K
13:47 58.18 58.18 58.18 58.18 2.8K
13:49 58.16 58.16 58.14 58.16 0.7K
13:50 58.18 58.18 58.14 58.14 1.9K
13:51 58.10 58.12 58.04 58.08 2.2K
13:52 58.08 58.10 58.08 58.10 1.3K
13:54 58.12 58.14 58.12 58.14 5.6K
13:55 58.08 58.10 58.04 58.04 2.6K
13:56 58.10 58.12 58.10 58.12 7.7K
13:57 58.06 58.06 58.06 58.06 0.5K
13:58 58.10 58.10 58.10 58.10 0.0K
13:59 58.12 58.12 58.08 58.08 0.6K
14:00 58.10 58.10 58.10 58.10 1.6K
14:01 58.12 58.12 58.04 58.08 2.7K
14:02 58.06 58.06 58.06 58.06 0.0K
14:03 58.06 58.12 58.06 58.12 0.7K
14:04 58.14 58.14 58.14 58.14 3.7K
14:05 58.18 58.18 58.14 58.14 5.8K
14:06 58.14 58.14 58.12 58.12 2.3K
14:07 58.16 58.16 58.16 58.16 1.5K
14:08 58.16 58.18 58.14 58.18 2.6K
14:09 58.16 58.16 58.12 58.12 0.9K
14:10 58.18 58.18 58.18 58.18 4.2K
14:11 58.18 58.22 58.18 58.22 4.0K
14:12 58.22 58.22 58.22 58.22 0.1K
14:13 58.26 58.26 58.16 58.16 14.4K
14:14 58.18 58.18 58.18 58.18 1.4K
14:15 58.16 58.18 58.16 58.16 16.0K
14:16 58.20 58.20 58.16 58.18 6.3K
14:17 58.16 58.16 58.14 58.14 0.6K
14:18 58.14 58.16 58.14 58.16 5.9K
14:19 58.20 58.20 58.12 58.14 2.9K
14:20 58.10 58.14 58.10 58.14 2.6K
14:21 58.10 58.14 58.10 58.14 3.0K
14:22 58.16 58.18 58.10 58.18 14.3K
14:23 58.12 58.12 58.12 58.12 6.1K
14:25 58.14 58.18 58.14 58.18 0.3K
14:26 58.14 58.14 58.14 58.14 0.5K
14:27 58.10 58.12 58.08 58.08 2.0K
14:28 58.08 58.12 58.08 58.12 0.2K
14:29 58.08 58.10 58.08 58.10 2.5K
14:31 58.12 58.12 58.12 58.12 0.0K
14:32 58.06 58.12 58.06 58.10 6.7K
14:33 58.04 58.06 58.04 58.06 13.6K
14:34 58.06 58.06 58.06 58.06 0.0K
14:35 58.02 58.06 58.02 58.06 5.8K
14:36 58.06 58.06 58.04 58.04 0.1K
14:37 58.10 58.10 58.08 58.08 2.6K
14:38 58.12 58.14 58.12 58.14 5.8K
14:39 58.20 58.20 58.18 58.18 4.9K
14:40 58.16 58.20 58.16 58.20 11.9K
14:41 58.18 58.24 58.18 58.22 8.2K
14:43 58.24 58.24 58.24 58.24 1.5K
14:44 58.24 58.24 58.24 58.24 0.2K
14:45 58.22 58.22 58.22 58.22 0.1K
14:46 58.26 58.26 58.26 58.26 3.1K
14:47 58.28 58.28 58.28 58.28 0.3K
14:48 58.28 58.30 58.26 58.30 9.0K
14:49 58.30 58.32 58.28 58.28 1.4K
14:50 58.32 58.34 58.28 58.34 3.7K
14:52 58.30 58.34 58.30 58.34 1.7K
14:53 58.34 58.36 58.34 58.34 3.3K
14:54 58.38 58.38 58.38 58.38 0.0K
14:55 58.38 58.42 58.32 58.32 23.2K
14:57 58.32 58.36 58.32 58.34 3.0K
14:58 58.34 58.34 58.30 58.34 5.1K
14:59 58.30 58.30 58.30 58.30 0.0K
15:00 58.34 58.38 58.34 58.34 16.5K
15:01 58.38 58.40 58.38 58.40 2.0K
15:02 58.40 58.40 58.40 58.40 3.3K
15:03 58.38 58.38 58.36 58.36 3.6K
15:04 58.38 58.38 58.36 58.36 0.3K
15:05 58.38 58.42 58.38 58.42 7.6K
15:06 58.42 58.44 58.36 58.36 9.5K
15:07 58.32 58.36 58.32 58.36 4.3K
15:08 58.38 58.38 58.30 58.30 2.7K
15:09 58.30 58.32 58.30 58.32 0.5K
15:10 58.32 58.36 58.32 58.36 0.4K
15:11 58.34 58.34 58.34 58.34 0.0K
15:12 58.34 58.34 58.34 58.34 1.8K
15:13 58.30 58.30 58.26 58.26 2.6K
15:14 58.30 58.32 58.24 58.32 24.0K
15:15 58.30 58.34 58.30 58.34 7.9K
15:16 58.32 58.38 58.32 58.38 10.1K
15:17 58.40 58.40 58.34 58.34 3.9K
15:19 58.40 58.40 58.40 58.40 0.3K
15:20 58.36 58.36 58.36 58.36 2.5K
15:21 58.32 58.40 58.32 58.40 2.6K
15:22 58.40 58.40 58.36 58.40 0.1K
15:23 58.36 58.36 58.36 58.36 0.0K
15:24 58.42 58.42 58.34 58.36 1.4K
15:25 58.30 58.30 58.26 58.28 11.7K
15:26 58.22 58.28 58.20 58.24 1.2K
15:27 58.24 58.26 58.24 58.24 5.4K
15:28 58.26 58.28 58.26 58.28 4.2K
15:29 58.30 58.30 58.28 58.28 2.8K
15:30 58.30 58.36 58.24 58.24 5.4K
15:31 58.26 58.28 58.18 58.20 9.6K
15:32 58.20 58.32 58.20 58.30 16.8K
15:33 58.30 58.30 58.24 58.24 0.8K
15:34 58.22 58.24 58.20 58.24 3.4K
15:35 58.22 58.22 58.18 58.18 2.9K
15:36 58.20 58.24 58.20 58.20 1.1K
15:37 58.20 58.20 58.20 58.20 0.1K
15:38 58.20 58.20 58.20 58.20 1.5K
15:39 58.22 58.22 58.16 58.16 6.4K
15:40 58.20 58.20 58.16 58.20 0.1K
15:41 58.16 58.20 58.16 58.18 7.2K
15:42 58.18 58.28 58.18 58.28 10.9K
15:43 58.24 58.24 58.20 58.20 1.8K
15:44 58.20 58.24 58.16 58.24 10.2K
15:45 58.24 58.30 58.22 58.30 5.4K
15:46 58.32 58.36 58.32 58.36 6.3K
15:47 58.40 58.46 58.40 58.42 9.0K
15:48 58.48 58.48 58.44 58.44 9.0K
15:49 58.46 58.46 58.44 58.44 0.2K
15:50 58.44 58.54 58.44 58.54 3.6K
15:51 58.48 58.66 58.48 58.66 4.3K
15:52 58.58 58.58 58.50 58.52 3.7K
15:53 58.52 58.52 58.52 58.52 0.0K
15:54 58.52 58.56 58.46 58.46 29.9K
15:55 58.46 58.52 58.46 58.52 4.7K
15:56 58.56 58.56 58.56 58.56 1.1K
15:57 58.50 58.50 58.48 58.48 1.6K
15:58 58.44 58.46 58.44 58.46 1.1K
15:59 58.48 58.48 58.48 58.48 0.0K
16:00 58.46 58.52 58.46 58.48 8.4K
16:01 58.52 58.58 58.52 58.58 0.3K
16:02 58.52 58.60 58.52 58.60 1.3K
16:03 58.64 58.64 58.56 58.60 1.6K
16:04 58.54 58.64 58.54 58.56 6.7K
16:05 58.60 58.60 58.50 58.54 12.1K
16:06 58.56 58.56 58.50 58.54 2.4K
16:07 58.46 58.52 58.46 58.52 0.9K
16:08 58.56 58.56 58.48 58.48 6.0K
16:09 58.54 58.54 58.48 58.48 0.7K
16:10 58.50 58.54 58.50 58.54 2.5K
16:11 58.54 58.56 58.52 58.56 9.8K
16:12 58.58 58.60 58.56 58.56 6.6K
16:13 58.52 58.52 58.52 58.52 0.6K
16:14 58.50 58.54 58.48 58.54 1.8K
16:15 58.54 58.56 58.54 58.56 4.9K
16:16 58.58 58.60 58.58 58.58 8.7K
16:17 58.62 58.62 58.24 58.24 22.1K
16:18 58.16 58.26 58.16 58.18 20.5K
16:19 58.12 58.12 58.04 58.10 5.6K
16:20 58.06 58.12 58.04 58.10 12.5K
16:21 58.16 58.16 58.08 58.16 7.9K
16:22 58.16 58.22 58.12 58.12 10.4K
16:23 58.18 58.18 58.06 58.06 12.0K
16:24 58.06 58.10 58.06 58.10 2.6K
16:25 58.12 58.12 58.06 58.06 9.1K
16:26 58.10 58.10 58.04 58.06 3.1K
16:27 58.08 58.10 58.08 58.08 3.2K
16:28 58.14 58.24 58.14 58.24 8.0K
16:29 58.24 58.24 58.20 58.20 0.2K
16:30 58.26 58.34 58.26 58.30 5.9K
16:31 58.36 58.38 58.34 58.36 5.0K
16:32 58.40 58.46 58.40 58.44 2.8K
16:34 58.50 58.50 58.44 58.44 5.7K
16:35 58.44 58.46 58.42 58.46 6.2K
16:36 58.46 58.48 58.46 58.48 0.2K
16:37 58.40 58.40 58.34 58.34 8.1K
16:38 58.36 58.38 58.34 58.34 4.5K
16:39 58.38 58.38 58.34 58.34 0.2K
16:40 58.34 58.38 58.32 58.38 2.9K
16:41 58.34 58.36 58.34 58.36 2.2K
16:42 58.40 58.42 58.40 58.42 6.8K
16:43 58.38 58.44 58.38 58.44 6.1K
16:44 58.44 58.46 58.44 58.46 0.0K
16:45 58.46 58.46 58.36 58.36 3.8K
16:46 58.36 58.36 58.22 58.30 14.6K
16:47 58.22 58.26 58.22 58.24 11.4K
16:48 58.24 58.30 58.22 58.30 1.1K
16:49 58.32 58.32 58.28 58.28 1.5K
16:50 58.34 58.34 58.26 58.26 3.4K
16:51 58.30 58.36 58.30 58.36 3.6K
16:52 58.34 58.40 58.34 58.40 0.4K
16:53 58.34 58.44 58.34 58.38 6.6K
16:54 58.38 58.40 58.36 58.36 0.5K
16:55 58.40 58.40 58.40 58.40 0.2K
16:56 58.40 58.40 58.36 58.38 1.2K
16:57 58.34 58.34 58.34 58.34 0.2K
16:58 58.38 58.38 58.38 58.38 0.1K
16:59 58.38 58.38 58.30 58.30 1.0K
17:00 58.32 58.40 58.32 58.36 8.2K
17:01 58.40 58.40 58.36 58.36 0.8K
17:02 58.36 58.36 58.34 58.34 1.4K
17:03 58.34 58.36 58.34 58.34 8.5K
17:04 58.32 58.42 58.32 58.42 4.1K
17:05 58.44 58.44 58.40 58.40 1.8K
17:06 58.44 58.44 58.36 58.38 16.7K
17:07 58.38 58.38 58.34 58.34 1.1K
17:08 58.36 58.36 58.34 58.34 0.2K
17:09 58.40 58.40 58.38 58.38 0.2K
17:10 58.38 58.42 58.38 58.42 1.3K
17:11 58.40 58.40 58.36 58.36 0.8K
17:12 58.34 58.42 58.34 58.42 8.7K
17:13 58.44 58.44 58.40 58.40 1.3K
17:14 58.40 58.46 58.40 58.44 1.1K
17:15 58.44 58.46 58.40 58.40 3.2K
17:16 58.42 58.42 58.38 58.38 1.9K
17:17 58.38 58.40 58.36 58.40 9.1K
17:18 58.40 58.40 58.36 58.40 16.4K
17:19 58.40 58.40 58.34 58.34 6.7K
17:20 58.32 58.40 58.30 58.40 25.4K
17:21 58.36 58.40 58.36 58.40 4.6K
17:22 58.38 58.48 58.38 58.48 47.5K
17:23 58.48 58.48 58.44 58.44 2.5K
17:24 58.48 58.48 58.42 58.46 70.0K
17:25 58.42 58.42 58.42 58.42 1.3K
17:30 58.46 58.46 58.46 58.46 904.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음