SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.94 60.94 60.04 60.18 155.1K
09:01 60.10 60.12 59.22 59.24 93.0K
09:02 59.20 59.22 59.00 59.20 127.4K
09:03 59.12 59.48 58.86 59.48 162.5K
09:04 59.50 59.54 59.00 59.16 124.5K
09:05 59.10 59.18 58.86 58.86 68.1K
09:06 58.88 58.94 58.64 58.94 53.9K
09:07 59.00 59.04 58.84 58.88 35.0K
09:08 58.84 58.98 58.82 58.84 40.6K
09:09 58.82 59.32 58.82 59.32 43.6K
09:10 59.38 59.98 59.38 59.98 34.9K
09:11 60.00 60.18 59.96 60.14 52.7K
09:12 60.02 60.38 60.02 60.36 39.8K
09:13 60.38 60.38 60.16 60.30 35.8K
09:14 60.22 60.30 60.18 60.30 48.5K
09:15 60.34 60.34 60.08 60.12 25.1K
09:16 60.06 60.12 60.02 60.12 9.3K
09:17 60.02 60.02 59.68 59.70 29.4K
09:18 59.60 59.66 59.54 59.56 25.2K
09:19 59.60 59.68 59.52 59.56 17.9K
09:20 59.58 59.66 59.54 59.64 22.6K
09:21 59.70 59.74 59.58 59.70 12.0K
09:22 59.66 59.78 59.62 59.66 29.0K
09:23 59.72 59.74 59.58 59.66 12.5K
09:24 59.70 59.72 59.64 59.66 13.8K
09:25 59.66 59.68 59.60 59.68 10.1K
09:26 59.72 59.84 59.62 59.62 8.1K
09:27 59.64 59.70 59.62 59.68 8.7K
09:28 59.70 59.70 59.46 59.48 10.2K
09:29 59.34 59.52 59.34 59.48 33.3K
09:30 59.32 59.36 59.20 59.22 40.2K
09:31 59.22 59.26 59.02 59.04 43.5K
09:32 59.04 59.08 58.98 59.04 55.0K
09:33 59.06 59.10 59.02 59.06 21.5K
09:34 59.06 59.08 59.00 59.00 10.6K
09:35 58.98 59.00 58.82 58.88 32.0K
09:36 58.94 59.00 58.92 58.96 5.9K
09:37 59.02 59.04 58.90 58.90 12.6K
09:38 58.84 59.02 58.82 59.02 22.9K
09:39 59.08 59.08 58.98 59.08 6.8K
09:40 59.04 59.06 58.98 59.02 23.3K
09:41 59.02 59.10 59.02 59.10 4.7K
09:42 59.06 59.12 59.06 59.10 10.0K
09:43 59.04 59.14 59.04 59.10 11.7K
09:44 59.10 59.26 59.10 59.26 11.0K
09:45 59.22 59.38 59.22 59.36 4.0K
09:46 59.38 59.48 59.30 59.44 96.4K
09:47 59.52 59.60 59.52 59.60 25.9K
09:48 59.60 59.66 59.56 59.62 6.5K
09:49 59.66 59.80 59.66 59.70 10.8K
09:50 59.70 59.70 59.50 59.50 13.2K
09:51 59.52 59.64 59.48 59.60 16.4K
09:52 59.60 59.76 59.60 59.68 9.9K
09:53 59.74 59.84 59.74 59.80 30.4K
09:54 59.80 59.92 59.80 59.88 15.7K
09:55 59.88 59.98 59.88 59.92 28.1K
09:56 59.94 59.94 59.74 59.80 11.9K
09:57 59.80 59.84 59.80 59.84 3.8K
09:58 59.80 59.82 59.76 59.78 21.1K
09:59 59.78 59.80 59.62 59.62 17.5K
10:00 59.72 59.92 59.62 59.92 30.6K
10:01 59.80 59.84 59.64 59.68 35.0K
10:02 59.62 59.62 59.50 59.54 20.1K
10:03 59.50 59.72 59.48 59.72 11.9K
10:04 59.68 59.74 59.60 59.68 4.7K
10:05 59.76 59.80 59.70 59.78 10.7K
10:06 59.78 59.80 59.70 59.70 17.4K
10:07 59.76 59.80 59.72 59.76 13.5K
10:08 59.70 59.82 59.70 59.80 49.5K
10:09 59.84 59.94 59.80 59.94 12.3K
10:10 59.92 59.94 59.86 59.90 11.2K
10:11 59.86 59.90 59.86 59.86 1.8K
10:12 59.90 59.90 59.78 59.82 14.4K
10:13 59.86 60.04 59.84 60.00 90.8K
10:14 60.00 60.02 59.88 59.94 41.5K
10:15 59.90 60.02 59.90 60.02 14.8K
10:16 60.02 60.06 60.00 60.04 22.7K
10:17 60.02 60.04 60.00 60.04 19.0K
10:18 60.14 60.22 60.10 60.18 55.1K
10:19 60.26 60.26 60.04 60.04 33.3K
10:20 60.04 60.10 60.02 60.10 9.8K
10:21 60.10 60.10 60.04 60.04 7.8K
10:22 60.04 60.16 60.00 60.06 35.7K
10:23 60.04 60.10 60.04 60.08 4.3K
10:24 60.12 60.12 60.02 60.04 13.2K
10:25 60.10 60.10 60.06 60.06 4.4K
10:26 60.08 60.28 60.08 60.28 55.6K
10:27 60.32 60.32 60.26 60.32 12.2K
10:28 60.36 60.36 60.32 60.32 21.6K
10:29 60.32 60.36 60.30 60.30 20.7K
10:30 60.32 60.50 60.32 60.44 24.8K
10:31 60.46 60.50 60.36 60.36 23.1K
10:32 60.38 60.40 60.28 60.28 3.7K
10:33 60.30 60.32 60.28 60.32 3.1K
10:34 60.32 60.32 60.24 60.24 3.3K
10:35 60.24 60.24 60.10 60.10 13.0K
10:36 60.10 60.14 60.10 60.14 18.4K
10:37 60.08 60.10 60.00 60.02 28.7K
10:38 60.04 60.06 59.96 60.00 3.2K
10:39 60.00 60.04 59.98 60.00 11.9K
10:40 60.02 60.06 60.02 60.06 4.3K
10:41 60.06 60.08 60.02 60.02 3.4K
10:42 60.02 60.04 59.98 60.00 12.7K
10:43 60.02 60.02 59.96 60.00 1.5K
10:44 60.02 60.02 59.92 59.96 6.8K
10:45 59.94 60.04 59.94 60.04 6.7K
10:46 60.16 60.16 60.12 60.12 25.3K
10:47 60.14 60.20 60.14 60.20 21.7K
10:48 60.16 60.18 60.14 60.14 21.9K
10:49 60.10 60.14 60.10 60.14 6.6K
10:50 60.14 60.18 60.14 60.18 7.6K
10:51 60.18 60.20 60.18 60.20 2.8K
10:52 60.18 60.18 60.04 60.04 14.2K
10:53 59.98 60.02 59.98 60.02 3.9K
10:54 59.98 60.02 59.98 60.02 9.2K
10:55 60.00 60.02 59.98 59.98 5.0K
10:56 59.90 59.96 59.90 59.92 26.7K
10:57 59.96 59.96 59.90 59.94 6.7K
10:58 59.94 60.00 59.90 60.00 16.1K
10:59 60.00 60.10 59.98 60.06 10.4K
11:00 59.94 59.96 59.90 59.94 36.5K
11:01 59.92 59.92 59.80 59.88 26.1K
11:02 59.94 59.98 59.94 59.98 5.9K
11:03 59.94 60.00 59.94 60.00 5.8K
11:04 59.96 60.00 59.86 59.96 24.3K
11:05 59.92 59.96 59.90 59.96 11.2K
11:06 59.98 60.00 59.90 59.92 3.5K
11:07 59.98 60.00 59.96 60.00 27.7K
11:08 59.94 59.98 59.92 59.96 7.6K
11:09 59.92 59.98 59.90 59.98 8.1K
11:10 60.00 60.00 59.84 59.84 6.9K
11:11 59.94 59.94 59.86 59.92 19.5K
11:12 59.90 59.94 59.90 59.92 5.7K
11:13 59.96 59.96 59.80 59.80 16.3K
11:14 59.74 59.74 59.66 59.68 12.5K
11:15 59.68 59.72 59.64 59.72 11.9K
11:16 59.74 59.74 59.58 59.58 13.8K
11:17 59.48 59.50 59.44 59.50 52.2K
11:18 59.50 59.56 59.50 59.56 3.3K
11:19 59.56 59.58 59.52 59.58 6.9K
11:20 59.64 59.64 59.58 59.58 20.8K
11:21 59.60 59.64 59.60 59.64 2.1K
11:22 59.64 59.64 59.60 59.62 12.3K
11:23 59.64 59.68 59.60 59.68 15.2K
11:24 59.72 59.74 59.68 59.74 5.2K
11:25 59.72 59.74 59.66 59.68 11.2K
11:26 59.74 59.74 59.72 59.74 3.7K
11:27 59.76 59.78 59.64 59.70 10.6K
11:28 59.68 59.68 59.54 59.68 25.5K
11:29 59.68 59.68 59.58 59.64 8.2K
11:30 59.58 59.62 59.56 59.60 9.3K
11:31 59.64 59.68 59.64 59.68 2.0K
11:32 59.64 59.72 59.64 59.72 9.9K
11:33 59.74 59.76 59.70 59.72 60.5K
11:34 59.72 59.78 59.70 59.76 120.2K
11:35 59.76 59.78 59.72 59.78 8.7K
11:36 59.78 59.82 59.74 59.82 37.2K
11:37 59.84 59.84 59.76 59.76 4.2K
11:38 59.80 59.84 59.80 59.84 3.0K
11:39 59.76 59.78 59.66 59.70 15.6K
11:40 59.72 59.72 59.72 59.72 0.8K
11:41 59.70 59.82 59.68 59.82 3.3K
11:42 59.82 59.82 59.76 59.76 3.9K
11:43 59.74 59.74 59.68 59.68 39.2K
11:44 59.70 59.78 59.68 59.70 14.9K
11:45 59.66 59.74 59.66 59.70 16.5K
11:46 59.64 59.66 59.60 59.66 8.3K
11:47 59.66 59.68 59.64 59.68 2.4K
11:48 59.68 59.68 59.64 59.64 1.2K
11:49 59.66 59.70 59.66 59.66 5.8K
11:50 59.70 59.70 59.66 59.68 0.9K
11:51 59.70 59.70 59.66 59.70 3.0K
11:52 59.70 59.70 59.64 59.64 4.5K
11:53 59.64 59.66 59.64 59.66 4.1K
11:54 59.66 59.66 59.54 59.62 42.6K
11:55 59.64 59.64 59.64 59.64 0.6K
11:56 59.64 59.64 59.58 59.58 9.3K
11:57 59.58 59.66 59.52 59.58 34.6K
11:58 59.62 59.74 59.62 59.74 2.9K
11:59 59.78 59.82 59.68 59.68 72.4K
12:00 59.76 59.78 59.68 59.68 16.7K
12:01 59.68 59.74 59.68 59.68 1.5K
12:02 59.72 59.72 59.72 59.72 0.6K
12:03 59.74 59.80 59.74 59.76 5.2K
12:04 59.82 59.82 59.72 59.82 25.8K
12:05 59.86 59.86 59.80 59.80 5.3K
12:06 59.84 59.94 59.78 59.94 3.8K
12:07 59.94 59.98 59.88 59.88 12.8K
12:08 59.88 59.90 59.86 59.90 5.3K
12:09 59.86 59.86 59.80 59.84 30.1K
12:10 59.84 59.92 59.84 59.90 4.4K
12:11 59.94 59.94 59.88 59.88 4.7K
12:12 59.86 59.92 59.86 59.91 8.6K
12:13 59.88 59.90 59.82 59.86 8.9K
12:14 59.84 59.86 59.84 59.86 4.1K
12:15 59.82 59.82 59.64 59.64 29.0K
12:16 59.62 59.63 59.62 59.63 0.1K
12:17 59.54 59.54 59.44 59.44 70.4K
12:18 59.46 59.52 59.42 59.48 16.9K
12:19 59.44 59.46 59.40 59.46 8.1K
12:20 59.46 59.52 59.44 59.52 6.6K
12:21 59.58 59.58 59.56 59.58 10.8K
12:22 59.56 59.56 59.48 59.48 8.3K
12:23 59.48 59.48 59.30 59.34 5.5K
12:24 59.38 59.40 59.38 59.40 0.4K
12:25 59.38 59.40 59.32 59.36 8.7K
12:26 59.32 59.42 59.32 59.42 6.9K
12:27 59.44 59.50 59.40 59.44 11.3K
12:28 59.44 59.58 59.44 59.58 1.9K
12:29 59.50 59.56 59.50 59.56 2.7K
12:30 59.58 59.58 59.54 59.56 6.9K
12:31 59.48 59.50 59.44 59.44 10.6K
12:32 59.48 59.50 59.48 59.50 0.6K
12:33 59.48 59.52 59.48 59.48 1.7K
12:34 59.46 59.46 59.44 59.44 0.9K
12:35 59.44 59.50 59.44 59.48 1.8K
12:36 59.50 59.50 59.42 59.46 5.2K
12:37 59.46 59.50 59.44 59.50 4.9K
12:38 59.52 59.56 59.48 59.52 3.8K
12:39 59.52 59.52 59.50 59.50 1.3K
12:40 59.56 59.64 59.56 59.64 10.7K
12:41 59.60 59.64 59.56 59.56 10.8K
12:42 59.60 59.62 59.58 59.62 3.7K
12:43 59.61 59.64 59.61 59.62 0.2K
12:44 59.62 59.64 59.56 59.56 6.8K
12:45 59.56 59.60 59.56 59.60 12.8K
12:46 59.58 59.80 59.58 59.80 41.1K
12:47 59.80 59.80 59.76 59.78 10.5K
12:48 59.82 59.90 59.82 59.86 7.0K
12:49 59.86 59.86 59.70 59.78 10.5K
12:50 59.82 59.86 59.74 59.74 11.3K
12:51 59.74 59.76 59.72 59.72 9.4K
12:52 59.70 59.72 59.64 59.70 10.1K
12:53 59.70 59.70 59.58 59.58 7.6K
12:54 59.60 59.64 59.58 59.58 4.6K
12:59 59.58 59.58 59.58 59.58 749.5K
13:30 59.58 59.58 59.58 59.58 0.0K
17:30 60.06 60.06 60.06 60.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음