SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.40 63.40 62.94 63.02 99.9K
09:01 62.90 62.90 62.68 62.82 69.2K
09:02 62.72 62.82 62.64 62.64 17.5K
09:03 62.64 62.68 62.52 62.64 29.9K
09:04 62.62 62.80 62.60 62.78 41.6K
09:05 62.76 62.90 62.76 62.90 5.0K
09:06 62.82 62.94 62.78 62.94 6.2K
09:07 62.90 62.90 62.82 62.84 6.9K
09:08 62.90 62.94 62.90 62.94 10.1K
09:09 62.84 62.84 62.82 62.82 2.4K
09:10 62.90 62.94 62.88 62.94 5.2K
09:11 63.00 63.02 62.94 62.94 15.3K
09:12 62.90 62.96 62.86 62.96 6.8K
09:13 62.90 62.98 62.88 62.96 20.4K
09:14 62.98 63.00 62.94 62.94 2.9K
09:15 62.94 63.18 62.94 63.18 28.8K
09:16 63.16 63.16 62.98 63.02 9.3K
09:17 62.98 63.04 62.96 62.98 4.2K
09:18 63.04 63.04 63.00 63.00 4.4K
09:19 63.04 63.06 63.00 63.00 14.3K
09:20 63.00 63.08 63.00 63.02 1.0K
09:21 63.08 63.08 63.02 63.08 29.3K
09:22 63.18 63.18 63.10 63.18 4.8K
09:23 63.20 63.20 63.14 63.14 2.7K
09:24 63.18 63.18 63.14 63.14 1.2K
09:25 63.18 63.18 63.10 63.10 4.7K
09:26 63.14 63.18 63.12 63.18 0.6K
09:27 63.16 63.16 63.10 63.12 5.6K
09:28 63.02 63.08 63.02 63.02 4.2K
09:29 63.04 63.06 63.00 63.00 6.2K
09:30 63.06 63.06 62.98 63.00 3.3K
09:31 63.02 63.02 62.96 63.00 3.7K
09:32 63.08 63.16 63.08 63.16 8.9K
09:33 63.16 63.16 63.12 63.12 1.7K
09:34 63.14 63.16 63.08 63.08 5.1K
09:35 63.06 63.06 63.00 63.02 6.3K
09:36 63.00 63.08 63.00 63.04 1.3K
09:37 63.04 63.06 62.96 62.98 8.4K
09:38 62.88 62.96 62.88 62.94 10.7K
09:39 62.88 62.94 62.86 62.94 4.6K
09:40 62.94 62.96 62.90 62.90 2.7K
09:41 62.88 62.94 62.88 62.94 3.2K
09:42 62.94 62.96 62.94 62.96 0.6K
09:43 62.98 63.00 62.98 63.00 0.4K
09:44 62.96 63.00 62.94 62.94 3.0K
09:45 62.96 63.00 62.92 62.92 3.6K
09:46 62.90 62.96 62.90 62.96 2.7K
09:47 62.98 62.98 62.94 62.94 1.6K
09:48 62.94 62.94 62.90 62.90 1.1K
09:49 62.86 62.88 62.84 62.84 49.4K
09:50 62.82 62.82 62.78 62.78 10.1K
09:51 62.78 62.80 62.76 62.76 2.5K
09:52 62.78 62.82 62.76 62.82 5.9K
09:53 62.82 62.90 62.82 62.90 5.5K
09:54 62.88 62.88 62.88 62.88 0.1K
09:55 62.92 62.92 62.86 62.86 2.7K
09:56 62.82 62.86 62.78 62.80 17.0K
09:57 62.70 62.80 62.70 62.80 6.6K
09:58 62.82 62.82 62.82 62.82 0.1K
09:59 62.82 62.92 62.78 62.86 2.3K
10:00 62.94 62.98 62.94 62.98 3.5K
10:01 62.92 62.92 62.82 62.82 2.2K
10:02 62.88 62.90 62.84 62.90 0.4K
10:03 62.96 63.08 62.96 63.08 7.8K
10:04 62.96 62.98 62.92 62.96 4.5K
10:05 62.96 62.96 62.88 62.90 3.7K
10:06 62.90 62.92 62.86 62.86 4.6K
10:07 62.86 62.88 62.82 62.82 1.4K
10:08 62.82 62.88 62.80 62.86 26.7K
10:09 62.98 63.00 62.96 62.96 1.4K
10:10 62.96 63.02 62.96 63.02 0.9K
10:11 63.00 63.02 62.94 63.02 2.0K
10:12 63.04 63.10 63.04 63.10 1.9K
10:13 63.10 63.10 63.10 63.10 0.0K
10:14 63.08 63.10 63.02 63.10 5.4K
10:15 63.06 63.06 63.06 63.06 1.9K
10:16 63.16 63.16 63.14 63.14 18.3K
10:17 63.14 63.18 63.14 63.18 14.4K
10:18 63.22 63.22 63.20 63.20 48.4K
10:19 63.20 63.24 63.16 63.16 4.7K
10:20 63.22 63.24 63.22 63.24 1.9K
10:21 63.24 63.28 63.24 63.28 0.5K
10:22 63.16 63.20 63.14 63.14 1.4K
10:23 63.22 63.22 63.18 63.18 3.5K
10:24 63.14 63.22 63.14 63.22 2.1K
10:25 63.18 63.18 63.18 63.18 1.8K
10:26 63.22 63.22 63.16 63.16 1.6K
10:27 63.16 63.16 63.10 63.16 15.2K
10:28 63.20 63.20 63.20 63.20 0.0K
10:29 63.14 63.16 63.12 63.12 4.8K
10:30 63.14 63.20 63.14 63.20 2.0K
10:31 63.20 63.20 63.14 63.14 1.2K
10:32 63.18 63.18 63.12 63.12 0.5K
10:33 63.14 63.16 63.12 63.16 2.4K
10:34 63.16 63.16 63.12 63.12 10.5K
10:35 63.12 63.12 63.10 63.10 3.3K
10:36 63.12 63.12 63.12 63.12 0.0K
10:37 63.12 63.14 63.00 63.00 39.2K
10:38 63.06 63.06 63.02 63.02 4.3K
10:39 63.00 63.06 62.92 62.92 12.3K
10:40 62.90 63.04 62.88 63.04 2.7K
10:41 63.02 63.04 63.02 63.04 0.7K
10:42 63.00 63.00 63.00 63.00 0.3K
10:43 63.02 63.02 63.00 63.00 7.2K
10:44 63.08 63.08 63.08 63.08 0.0K
10:45 63.02 63.06 63.02 63.06 0.6K
10:46 63.00 63.04 63.00 63.04 1.3K
10:47 63.02 63.02 63.02 63.02 0.1K
10:48 63.06 63.06 63.04 63.06 2.5K
10:49 63.08 63.10 63.08 63.10 0.7K
10:50 63.10 63.10 63.04 63.08 1.5K
10:51 63.10 63.12 63.10 63.10 0.2K
10:52 63.06 63.06 63.02 63.02 1.7K
10:53 63.06 63.08 63.06 63.06 4.3K
10:54 63.10 63.10 63.06 63.06 0.1K
10:55 63.06 63.10 63.04 63.10 1.6K
10:56 63.10 63.12 63.10 63.12 0.7K
10:58 63.12 63.16 63.12 63.12 14.9K
10:59 63.12 63.12 63.10 63.12 9.4K
11:00 63.14 63.14 63.04 63.06 5.4K
11:01 63.02 63.02 62.96 62.96 11.1K
11:02 63.00 63.00 62.94 62.94 0.2K
11:03 63.00 63.00 62.92 62.92 3.7K
11:04 62.92 62.96 62.90 62.94 14.1K
11:05 62.94 62.96 62.92 62.92 26.5K
11:06 62.88 62.90 62.88 62.88 3.9K
11:07 62.86 62.86 62.86 62.86 16.1K
11:08 62.84 62.84 62.84 62.84 1.8K
11:09 62.84 62.88 62.84 62.88 6.7K
11:10 62.86 62.92 62.86 62.86 10.4K
11:11 62.86 62.90 62.84 62.84 0.3K
11:12 62.84 62.84 62.82 62.82 1.1K
11:13 62.88 62.90 62.88 62.88 5.4K
11:14 62.90 62.90 62.88 62.88 1.4K
11:15 62.88 63.00 62.88 63.00 1.9K
11:16 63.02 63.02 62.92 62.92 2.7K
11:17 62.92 62.94 62.92 62.94 0.2K
11:18 62.90 62.94 62.90 62.94 0.7K
11:19 62.90 62.94 62.90 62.90 1.4K
11:20 62.90 62.94 62.90 62.94 1.0K
11:21 62.94 62.96 62.92 62.92 2.0K
11:22 62.92 62.94 62.92 62.94 1.2K
11:23 62.98 62.98 62.94 62.94 1.9K
11:24 62.94 62.94 62.92 62.94 3.4K
11:25 62.92 62.92 62.86 62.90 12.2K
11:26 62.92 62.92 62.92 62.92 0.1K
11:27 62.96 62.96 62.90 62.90 1.6K
11:28 62.94 62.94 62.90 62.90 0.5K
11:29 62.90 62.90 62.90 62.90 0.6K
11:30 62.94 62.96 62.94 62.96 0.1K
11:31 62.96 62.96 62.90 62.96 3.0K
11:32 62.96 62.96 62.96 62.96 0.0K
11:33 62.96 62.96 62.96 62.96 1.4K
11:34 63.00 63.02 62.96 62.96 11.0K
11:35 63.00 63.00 62.98 62.98 0.0K
11:36 63.02 63.04 63.00 63.04 0.4K
11:37 63.04 63.06 63.00 63.00 2.1K
11:38 63.00 63.06 63.00 63.06 2.8K
11:39 62.98 63.00 62.96 62.96 0.4K
11:40 63.02 63.02 62.98 63.00 0.2K
11:41 63.02 63.02 62.96 62.96 3.7K
11:42 62.96 62.96 62.94 62.96 8.5K
11:43 63.00 63.00 63.00 63.00 0.0K
11:44 63.00 63.02 63.00 63.02 0.9K
11:45 63.06 63.06 62.98 62.98 1.8K
11:46 62.94 62.94 62.94 62.94 3.8K
11:47 62.98 62.98 62.98 62.98 0.0K
11:48 62.96 62.96 62.94 62.94 0.6K
11:49 62.98 62.98 62.98 62.98 1.4K
11:50 63.00 63.00 63.00 63.00 0.0K
11:51 62.98 63.00 62.98 63.00 4.3K
11:52 63.02 63.04 63.02 63.04 0.2K
11:53 63.04 63.04 62.98 62.98 2.4K
11:54 63.00 63.00 62.98 62.98 0.2K
11:55 63.00 63.02 62.98 63.02 3.8K
11:56 62.96 62.98 62.96 62.96 2.0K
11:57 62.96 62.98 62.96 62.98 3.0K
11:58 62.96 62.98 62.94 62.94 28.4K
11:59 62.94 62.94 62.94 62.94 10.8K
12:00 62.94 62.98 62.94 62.96 1.1K
12:01 62.96 62.96 62.96 62.96 3.2K
12:02 62.96 62.96 62.90 62.90 62.5K
12:03 62.92 62.94 62.88 62.88 5.8K
12:04 62.88 62.88 62.86 62.86 9.3K
12:05 62.86 62.86 62.76 62.76 17.9K
12:06 62.76 62.76 62.76 62.76 0.3K
12:07 62.74 62.78 62.74 62.78 0.5K
12:08 62.72 62.72 62.64 62.64 9.4K
12:09 62.64 62.68 62.64 62.68 3.5K
12:10 62.70 62.70 62.70 62.70 0.0K
12:11 62.70 62.70 62.66 62.66 0.0K
12:12 62.66 62.68 62.62 62.62 4.7K
12:13 62.60 62.60 62.60 62.60 1.5K
12:14 62.62 62.66 62.62 62.64 1.2K
12:15 62.64 62.64 62.64 62.64 0.0K
12:16 62.62 62.70 62.62 62.66 3.8K
12:17 62.70 62.70 62.62 62.62 1.4K
12:18 62.64 62.64 62.60 62.64 14.7K
12:19 62.64 62.64 62.58 62.58 4.9K
12:20 62.56 62.60 62.56 62.60 0.8K
12:21 62.56 62.60 62.56 62.60 0.2K
12:22 62.62 62.62 62.62 62.62 0.2K
12:23 62.62 62.62 62.58 62.58 0.2K
12:25 62.62 62.62 62.62 62.62 0.0K
12:26 62.58 62.62 62.58 62.62 2.7K
12:27 62.64 62.64 62.64 62.64 0.1K
12:28 62.64 62.64 62.60 62.60 0.0K
12:29 62.60 62.60 62.60 62.60 2.2K
12:30 62.58 62.64 62.58 62.64 1.5K
12:31 62.62 62.62 62.58 62.58 6.0K
12:32 62.60 62.60 62.56 62.56 2.4K
12:33 62.52 62.56 62.52 62.56 6.7K
12:34 62.56 62.56 62.56 62.56 0.0K
12:35 62.56 62.56 62.52 62.56 0.1K
12:36 62.50 62.54 62.50 62.54 0.1K
12:37 62.50 62.50 62.50 62.50 0.0K
12:38 62.50 62.50 62.50 62.50 0.0K
12:39 62.52 62.52 62.52 62.52 0.6K
12:40 62.52 62.62 62.52 62.62 0.6K
12:41 62.62 62.62 62.62 62.62 0.1K
12:42 62.56 62.60 62.56 62.60 1.0K
12:43 62.62 62.62 62.62 62.62 0.0K
12:44 62.62 62.62 62.58 62.60 0.4K
12:45 62.60 62.60 62.54 62.56 3.9K
12:46 62.58 62.58 62.58 62.58 0.0K
12:47 62.60 62.60 62.56 62.56 3.1K
12:48 62.58 62.58 62.58 62.58 11.3K
12:49 62.62 62.62 62.62 62.62 0.5K
12:50 62.62 62.62 62.56 62.60 2.6K
12:51 62.60 62.62 62.56 62.56 5.7K
12:53 62.58 62.58 62.58 62.58 0.9K
12:54 62.58 62.58 62.56 62.56 8.6K
12:55 62.58 62.62 62.58 62.62 25.1K
12:56 62.64 62.64 62.64 62.64 0.1K
12:57 62.60 62.64 62.60 62.62 12.2K
12:58 62.62 62.66 62.60 62.66 3.9K
12:59 62.66 62.66 62.66 62.66 0.0K
13:00 62.70 62.70 62.66 62.66 3.6K
13:01 62.66 62.66 62.66 62.66 0.3K
13:02 62.66 62.70 62.66 62.70 0.6K
13:03 62.70 62.70 62.68 62.68 0.1K
13:04 62.66 62.70 62.66 62.70 2.4K
13:05 62.68 62.74 62.66 62.74 4.8K
13:06 62.68 62.74 62.68 62.74 0.2K
13:07 62.74 62.74 62.70 62.70 0.2K
13:08 62.70 62.74 62.70 62.74 1.0K
13:10 62.76 62.76 62.76 62.76 0.0K
13:11 62.76 62.76 62.72 62.76 1.4K
13:12 62.76 62.76 62.70 62.70 0.0K
13:13 62.76 62.76 62.74 62.74 0.5K
13:14 62.74 62.74 62.74 62.74 0.9K
13:15 62.74 62.74 62.74 62.74 0.6K
13:16 62.74 62.74 62.74 62.74 0.5K
13:17 62.74 62.78 62.74 62.78 0.3K
13:18 62.76 62.76 62.76 62.76 0.1K
13:20 62.74 62.74 62.74 62.74 0.0K
13:22 62.74 62.74 62.74 62.74 0.0K
13:23 62.72 62.72 62.72 62.72 0.3K
13:26 62.68 62.70 62.66 62.66 1.9K
13:28 62.70 62.70 62.70 62.70 0.0K
13:29 62.66 62.66 62.66 62.66 0.7K
13:30 62.64 62.66 62.64 62.66 2.4K
13:31 62.64 62.64 62.62 62.62 1.4K
13:32 62.66 62.66 62.66 62.66 0.4K
13:33 62.66 62.66 62.60 62.60 2.7K
13:34 62.60 62.60 62.48 62.48 38.2K
13:35 62.52 62.52 62.52 62.52 0.7K
13:37 62.52 62.52 62.46 62.46 6.8K
13:38 62.52 62.52 62.46 62.50 0.3K
13:39 62.48 62.48 62.46 62.46 0.2K
13:40 62.46 62.46 62.44 62.46 2.1K
13:41 62.46 62.48 62.46 62.48 2.0K
13:42 62.46 62.46 62.42 62.42 11.1K
13:43 62.46 62.46 62.46 62.46 0.1K
13:44 62.48 62.48 62.48 62.48 0.0K
13:45 62.44 62.44 62.44 62.44 0.0K
13:46 62.42 62.48 62.42 62.48 0.1K
13:47 62.48 62.48 62.42 62.48 1.3K
13:48 62.48 62.48 62.48 62.48 0.0K
13:49 62.48 62.52 62.48 62.52 1.4K
13:50 62.50 62.50 62.50 62.50 1.8K
13:51 62.52 62.54 62.52 62.54 0.6K
13:52 62.50 62.50 62.50 62.50 0.1K
13:53 62.54 62.54 62.54 62.54 0.0K
13:54 62.54 62.54 62.50 62.50 2.3K
13:55 62.52 62.52 62.48 62.48 0.3K
13:56 62.48 62.48 62.48 62.48 0.0K
13:57 62.52 62.52 62.52 62.52 0.0K
13:59 62.50 62.52 62.50 62.52 0.3K
14:00 62.52 62.52 62.52 62.52 5.1K
14:01 62.54 62.54 62.54 62.54 0.4K
14:02 62.52 62.52 62.48 62.48 1.6K
14:03 62.52 62.52 62.52 62.52 0.0K
14:04 62.52 62.52 62.44 62.44 7.1K
14:05 62.50 62.50 62.50 62.50 0.0K
14:06 62.46 62.50 62.46 62.50 1.4K
14:07 62.50 62.54 62.50 62.54 0.6K
14:08 62.56 62.60 62.56 62.58 3.2K
14:09 62.62 62.64 62.62 62.64 1.6K
14:10 62.58 62.58 62.58 62.58 0.1K
14:11 62.64 62.64 62.64 62.64 0.0K
14:13 62.60 62.64 62.60 62.64 0.7K
14:14 62.62 62.66 62.62 62.66 0.0K
14:15 62.66 62.66 62.62 62.62 3.0K
14:16 62.58 62.62 62.56 62.62 0.6K
14:17 62.56 62.62 62.56 62.62 0.0K
14:18 62.62 62.62 62.58 62.58 6.3K
14:19 62.62 62.62 62.62 62.62 0.3K
14:20 62.62 62.62 62.56 62.62 0.0K
14:21 62.64 62.64 62.64 62.64 0.0K
14:22 62.64 62.64 62.64 62.64 0.0K
14:23 62.64 62.64 62.64 62.64 0.0K
14:24 62.64 62.64 62.64 62.64 2.7K
14:25 62.62 62.62 62.62 62.62 1.2K
14:26 62.60 62.60 62.56 62.56 2.6K
14:27 62.56 62.60 62.56 62.60 0.0K
14:28 62.60 62.62 62.60 62.62 0.4K
14:29 62.64 62.64 62.64 62.64 0.8K
14:31 62.62 62.62 62.60 62.60 1.8K
14:32 62.56 62.58 62.52 62.54 2.2K
14:33 62.62 62.62 62.54 62.58 4.9K
14:34 62.58 62.58 62.58 62.58 0.0K
14:35 62.58 62.58 62.58 62.58 0.0K
14:36 62.58 62.58 62.58 62.58 0.9K
14:37 62.54 62.56 62.54 62.56 8.2K
14:38 62.56 62.56 62.56 62.56 0.1K
14:39 62.54 62.58 62.54 62.58 0.7K
14:40 62.58 62.58 62.56 62.56 0.7K
14:41 62.60 62.60 62.60 62.60 0.0K
14:42 62.54 62.54 62.54 62.54 6.5K
14:43 62.58 62.58 62.56 62.56 1.5K
14:44 62.58 62.58 62.54 62.54 0.2K
14:45 62.52 62.54 62.52 62.52 0.6K
14:46 62.52 62.52 62.48 62.48 7.3K
14:47 62.46 62.46 62.44 62.44 0.3K
14:48 62.50 62.50 62.48 62.48 0.3K
14:49 62.50 62.50 62.50 62.50 5.0K
14:50 62.46 62.46 62.42 62.44 3.0K
14:51 62.44 62.46 62.44 62.46 4.0K
14:53 62.46 62.46 62.36 62.40 6.5K
14:54 62.40 62.40 62.40 62.40 0.0K
14:55 62.38 62.38 62.38 62.38 0.1K
14:57 62.36 62.38 62.36 62.38 0.4K
14:58 62.38 62.38 62.34 62.34 2.0K
14:59 62.28 62.32 62.22 62.22 23.5K
15:01 62.24 62.28 62.24 62.26 6.2K
15:02 62.30 62.30 62.30 62.30 0.1K
15:03 62.28 62.28 62.28 62.28 0.1K
15:04 62.24 62.24 62.12 62.12 22.3K
15:05 62.08 62.12 62.08 62.12 6.7K
15:06 62.06 62.12 62.06 62.12 5.4K
15:07 62.08 62.08 62.04 62.04 11.0K
15:08 62.04 62.06 62.02 62.04 0.2K
15:09 62.00 62.10 62.00 62.10 17.3K
15:10 62.10 62.10 62.06 62.10 6.4K
15:11 62.12 62.12 62.12 62.12 0.1K
15:12 62.08 62.08 62.08 62.08 0.1K
15:13 62.04 62.06 62.04 62.06 1.1K
15:15 62.00 62.04 62.00 62.04 2.9K
15:16 62.04 62.10 62.04 62.10 5.0K
15:17 62.10 62.12 62.06 62.12 3.7K
15:18 62.10 62.10 62.10 62.10 0.0K
15:19 62.10 62.10 62.06 62.06 2.6K
15:20 62.04 62.04 62.02 62.02 4.4K
15:21 62.04 62.06 62.02 62.02 0.4K
15:22 62.02 62.04 62.02 62.04 1.4K
15:23 62.04 62.04 62.04 62.04 0.2K
15:24 62.06 62.06 61.98 62.00 19.4K
15:25 62.06 62.06 62.06 62.06 0.3K
15:26 62.12 62.22 62.12 62.22 10.1K
15:27 62.20 62.20 62.18 62.18 3.2K
15:28 62.20 62.20 62.12 62.12 5.6K
15:29 62.12 62.12 62.08 62.08 1.7K
15:30 62.06 62.10 62.02 62.02 3.6K
15:31 62.02 62.02 61.98 62.00 9.2K
15:32 62.02 62.02 61.96 61.98 0.9K
15:33 61.94 61.94 61.90 61.92 6.3K
15:34 61.92 61.92 61.90 61.90 0.9K
15:35 61.90 61.92 61.88 61.88 33.1K
15:36 61.94 61.98 61.92 61.92 2.7K
15:37 61.96 61.96 61.90 61.90 3.0K
15:38 61.88 61.96 61.88 61.96 5.8K
15:39 61.98 61.98 61.94 61.98 0.2K
15:40 61.94 61.94 61.94 61.94 0.4K
15:41 61.98 62.00 61.96 62.00 0.8K
15:42 61.98 62.02 61.98 62.02 2.6K
15:43 62.02 62.04 62.02 62.04 0.1K
15:44 62.00 62.04 61.98 62.04 3.2K
15:45 62.04 62.04 62.04 62.04 0.2K
15:46 62.00 62.00 62.00 62.00 0.1K
15:47 61.98 62.02 61.98 61.98 3.1K
15:48 61.98 61.98 61.98 61.98 2.0K
15:49 61.98 62.00 61.98 62.00 2.4K
15:50 62.00 62.00 61.88 61.88 6.2K
15:51 61.92 61.96 61.88 61.94 1.3K
15:52 61.94 61.94 61.92 61.92 0.2K
15:53 61.92 61.92 61.92 61.92 0.5K
15:54 61.98 61.98 61.96 61.96 2.1K
15:55 62.04 62.10 62.04 62.04 1.2K
15:56 62.08 62.16 62.08 62.16 3.0K
15:57 62.18 62.24 62.18 62.18 1.1K
15:58 62.18 62.18 62.14 62.14 0.4K
15:59 62.12 62.14 62.10 62.10 0.4K
16:00 62.16 62.28 62.16 62.28 5.5K
16:02 62.28 62.32 62.26 62.26 9.9K
16:03 62.22 62.22 62.22 62.22 0.3K
16:04 62.28 62.28 62.22 62.22 4.7K
16:05 62.20 62.24 62.18 62.24 0.5K
16:06 62.18 62.18 62.16 62.16 1.8K
16:07 62.12 62.16 62.10 62.16 10.2K
16:08 62.16 62.16 62.16 62.16 0.0K
16:09 62.10 62.16 62.10 62.16 2.0K
16:10 62.18 62.18 62.18 62.18 0.0K
16:11 62.20 62.20 62.20 62.20 0.6K
16:12 62.20 62.28 62.20 62.28 0.4K
16:13 62.24 62.26 62.18 62.18 3.3K
16:14 62.20 62.20 62.16 62.16 7.6K
16:17 62.14 62.18 62.14 62.18 0.0K
16:18 62.18 62.18 62.14 62.18 1.5K
16:19 62.12 62.18 62.12 62.18 0.0K
16:20 62.18 62.24 62.18 62.24 0.8K
16:21 62.20 62.24 62.20 62.24 0.3K
16:22 62.24 62.24 62.20 62.22 5.2K
16:23 62.20 62.22 62.18 62.22 2.9K
16:24 62.22 62.22 62.22 62.22 0.0K
16:25 62.18 62.22 62.18 62.22 0.1K
16:26 62.22 62.22 62.22 62.22 0.9K
16:27 62.22 62.24 62.22 62.24 2.0K
16:28 62.26 62.26 62.22 62.24 5.8K
16:29 62.20 62.26 62.20 62.26 8.5K
16:30 62.26 62.26 62.24 62.24 1.7K
16:31 62.26 62.30 62.24 62.30 35.4K
16:32 62.28 62.28 62.26 62.26 5.4K
16:33 62.30 62.30 62.30 62.30 0.0K
16:34 62.26 62.26 62.26 62.26 1.0K
16:35 62.26 62.26 62.16 62.16 5.3K
16:36 62.18 62.18 62.18 62.18 1.8K
16:37 62.22 62.22 62.22 62.22 0.2K
16:38 62.22 62.32 62.22 62.32 14.6K
16:39 62.36 62.38 62.34 62.34 1.3K
16:40 62.40 62.40 62.38 62.40 6.0K
16:41 62.32 62.32 62.32 62.32 0.0K
16:42 62.38 62.38 62.36 62.36 6.4K
16:43 62.36 62.36 62.36 62.36 2.4K
16:44 62.40 62.42 62.38 62.38 3.6K
16:45 62.40 62.40 62.40 62.40 0.7K
16:46 62.38 62.38 62.34 62.34 3.7K
16:47 62.36 62.36 62.32 62.32 0.3K
16:48 62.36 62.36 62.32 62.32 1.5K
16:49 62.30 62.30 62.26 62.26 4.0K
16:50 62.22 62.22 62.22 62.22 0.8K
16:51 62.22 62.22 62.20 62.20 0.7K
16:52 62.18 62.18 62.18 62.18 0.6K
16:53 62.22 62.22 62.20 62.22 2.4K
16:54 62.22 62.26 62.22 62.26 3.1K
16:55 62.26 62.26 62.24 62.24 0.7K
16:56 62.24 62.24 62.22 62.22 0.5K
16:57 62.22 62.22 62.20 62.20 1.1K
16:58 62.22 62.22 62.14 62.14 43.3K
16:59 62.18 62.18 62.18 62.18 3.5K
17:00 62.22 62.22 62.20 62.20 6.7K
17:01 62.18 62.20 62.18 62.20 5.1K
17:02 62.20 62.20 62.16 62.16 4.8K
17:03 62.20 62.20 62.20 62.20 0.5K
17:04 62.18 62.18 62.18 62.18 0.9K
17:05 62.16 62.16 62.14 62.14 3.5K
17:06 62.12 62.12 62.12 62.12 4.8K
17:07 62.14 62.16 62.10 62.16 7.0K
17:08 62.16 62.18 62.16 62.18 2.9K
17:09 62.18 62.18 62.18 62.18 0.3K
17:10 62.16 62.18 62.14 62.14 7.4K
17:11 62.14 62.14 62.14 62.14 0.5K
17:12 62.16 62.18 62.16 62.16 1.3K
17:13 62.18 62.18 62.18 62.18 0.6K
17:14 62.18 62.20 62.18 62.18 0.3K
17:15 62.16 62.18 62.14 62.16 6.1K
17:16 62.16 62.16 62.16 62.16 1.7K
17:17 62.18 62.18 62.18 62.18 0.1K
17:18 62.16 62.16 62.14 62.16 4.9K
17:19 62.16 62.16 62.14 62.14 4.0K
17:20 62.14 62.14 62.08 62.08 24.6K
17:21 62.12 62.12 62.08 62.08 4.4K
17:22 62.10 62.16 62.10 62.14 7.1K
17:23 62.14 62.14 62.12 62.14 2.9K
17:24 62.10 62.10 62.04 62.06 8.2K
17:30 62.08 62.08 62.08 62.08 392.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음