SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.96 62.20 61.84 61.84 54.3K
09:01 61.78 61.78 61.60 61.74 19.4K
09:02 61.74 62.00 61.70 61.94 14.1K
09:03 61.96 61.96 61.84 61.84 3.0K
09:04 61.80 61.80 61.58 61.68 30.5K
09:05 61.74 61.80 61.72 61.74 5.7K
09:06 61.70 61.70 61.56 61.64 28.1K
09:07 61.60 61.68 61.54 61.54 8.8K
09:08 61.52 61.52 61.34 61.34 24.0K
09:09 61.34 61.36 61.30 61.36 18.5K
09:10 61.36 61.48 61.36 61.46 2.7K
09:11 61.40 61.48 61.36 61.48 21.2K
09:12 61.48 61.56 61.42 61.48 6.9K
09:13 61.48 61.48 61.40 61.40 0.7K
09:14 61.46 61.58 61.44 61.58 8.3K
09:15 61.60 61.64 61.60 61.60 0.6K
09:16 61.66 61.66 61.60 61.60 1.3K
09:17 61.68 61.68 61.66 61.66 0.2K
09:18 61.72 61.74 61.62 61.62 7.0K
09:19 61.70 61.76 61.68 61.68 2.0K
09:20 61.68 61.68 61.64 61.64 1.2K
09:21 61.66 61.68 61.66 61.68 0.5K
09:22 61.64 61.68 61.60 61.62 15.6K
09:23 61.66 61.66 61.66 61.66 0.0K
09:24 61.68 61.68 61.64 61.68 2.9K
09:25 61.70 61.78 61.70 61.78 1.2K
09:26 61.82 61.82 61.78 61.80 4.3K
09:27 61.80 61.80 61.80 61.80 0.2K
09:29 61.80 61.80 61.66 61.72 1.8K
09:30 61.70 61.76 61.70 61.76 3.0K
09:31 61.76 61.76 61.72 61.72 2.3K
09:32 61.76 61.76 61.74 61.76 0.6K
09:33 61.76 61.76 61.66 61.68 6.8K
09:34 61.68 61.68 61.64 61.66 1.2K
09:35 61.64 61.64 61.56 61.64 8.6K
09:36 61.66 61.70 61.66 61.68 2.2K
09:37 61.72 61.72 61.72 61.72 0.2K
09:38 61.72 61.72 61.68 61.70 9.0K
09:39 61.72 61.72 61.70 61.70 1.1K
09:40 61.72 61.80 61.72 61.80 5.6K
09:41 61.80 61.80 61.74 61.78 0.7K
09:42 61.76 61.78 61.76 61.78 0.9K
09:43 61.74 61.74 61.70 61.72 0.6K
09:44 61.68 61.70 61.68 61.70 0.3K
09:45 61.70 61.70 61.64 61.70 3.2K
09:46 61.70 61.72 61.70 61.72 1.5K
09:47 61.78 61.78 61.74 61.76 4.9K
09:48 61.74 61.74 61.74 61.74 0.4K
09:49 61.72 61.74 61.72 61.74 0.7K
09:50 61.70 61.70 61.70 61.70 0.6K
09:51 61.68 61.70 61.66 61.70 3.2K
09:52 61.66 61.66 61.66 61.66 2.5K
09:53 61.68 61.72 61.68 61.72 1.3K
09:54 61.72 61.72 61.72 61.72 2.9K
09:55 61.68 61.68 61.66 61.66 0.9K
09:56 61.70 61.74 61.70 61.74 0.8K
09:57 61.74 61.74 61.70 61.70 1.2K
09:58 61.72 61.74 61.70 61.70 0.9K
09:59 61.72 61.72 61.64 61.66 1.5K
10:00 61.68 61.70 61.62 61.66 14.6K
10:01 61.66 61.68 61.64 61.64 3.9K
10:02 61.62 61.62 61.58 61.60 0.9K
10:03 61.56 61.56 61.46 61.50 7.0K
10:04 61.48 61.52 61.48 61.50 4.7K
10:05 61.48 61.50 61.44 61.44 1.6K
10:06 61.46 61.46 61.34 61.46 8.9K
10:07 61.50 61.50 61.42 61.42 5.5K
10:08 61.48 61.52 61.48 61.52 7.7K
10:09 61.48 61.48 61.46 61.48 0.5K
10:10 61.50 61.52 61.48 61.50 1.2K
10:11 61.44 61.48 61.34 61.34 3.3K
10:12 61.40 61.42 61.40 61.40 1.3K
10:13 61.40 61.42 61.36 61.36 0.1K
10:14 61.42 61.44 61.40 61.42 6.9K
10:15 61.44 61.48 61.44 61.44 1.1K
10:16 61.46 61.46 61.34 61.34 1.7K
10:17 61.34 61.34 61.28 61.30 10.7K
10:18 61.30 61.38 61.30 61.38 6.8K
10:19 61.34 61.34 61.24 61.24 12.5K
10:20 61.26 61.26 61.20 61.20 0.5K
10:21 61.20 61.22 61.16 61.16 12.3K
10:22 61.20 61.20 61.20 61.20 8.6K
10:23 61.16 61.18 61.12 61.12 2.4K
10:24 61.20 61.24 61.20 61.20 29.4K
10:25 61.20 61.26 61.20 61.24 3.0K
10:26 61.28 61.32 61.28 61.28 4.6K
10:27 61.30 61.34 61.28 61.28 2.8K
10:28 61.22 61.28 61.22 61.22 4.2K
10:29 61.22 61.28 61.22 61.28 0.2K
10:30 61.28 61.30 61.28 61.30 0.0K
10:31 61.30 61.30 61.26 61.30 1.2K
10:32 61.30 61.30 61.30 61.30 0.0K
10:33 61.30 61.34 61.30 61.34 0.5K
10:34 61.28 61.34 61.28 61.34 0.3K
10:35 61.30 61.30 61.30 61.30 1.7K
10:36 61.28 61.28 61.28 61.28 0.2K
10:37 61.30 61.30 61.26 61.26 0.4K
10:38 61.24 61.28 61.24 61.28 0.8K
10:39 61.32 61.32 61.30 61.30 1.5K
10:40 61.36 61.36 61.34 61.34 0.0K
10:41 61.34 61.34 61.30 61.30 0.5K
10:42 61.28 61.36 61.28 61.36 1.6K
10:43 61.38 61.38 61.38 61.38 0.0K
10:44 61.30 61.30 61.30 61.30 20.5K
10:45 61.32 61.36 61.32 61.36 0.7K
10:46 61.36 61.40 61.36 61.40 0.4K
10:47 61.40 61.46 61.40 61.46 1.0K
10:48 61.50 61.50 61.46 61.46 0.3K
10:49 61.44 61.44 61.40 61.40 2.8K
10:50 61.42 61.44 61.42 61.42 0.9K
10:51 61.44 61.48 61.44 61.48 0.9K
10:52 61.48 61.48 61.44 61.44 0.1K
10:53 61.44 61.46 61.44 61.46 0.1K
10:54 61.42 61.46 61.42 61.46 0.3K
10:55 61.40 61.40 61.30 61.30 23.0K
10:56 61.30 61.34 61.30 61.34 1.7K
10:57 61.34 61.34 61.34 61.34 0.0K
10:58 61.32 61.32 61.28 61.32 0.3K
10:59 61.32 61.32 61.30 61.32 1.0K
11:00 61.30 61.32 61.26 61.26 1.4K
11:01 61.28 61.28 61.22 61.24 2.9K
11:02 61.24 61.24 61.12 61.16 16.2K
11:03 61.14 61.16 61.14 61.16 0.0K
11:04 61.16 61.16 61.02 61.08 3.3K
11:05 61.02 61.14 61.02 61.10 15.7K
11:06 61.14 61.14 61.00 61.00 10.5K
11:07 60.96 60.98 60.92 60.92 1.7K
11:08 60.92 60.92 60.86 60.86 3.9K
11:09 60.80 60.80 60.74 60.80 13.3K
11:10 60.82 60.84 60.78 60.84 2.0K
11:11 60.80 60.82 60.72 60.72 1.7K
11:12 60.74 60.74 60.66 60.66 1.5K
11:13 60.66 60.66 60.54 60.56 24.1K
11:14 60.52 60.54 60.50 60.54 8.6K
11:15 60.58 60.60 60.54 60.60 6.9K
11:16 60.58 60.58 60.48 60.48 6.2K
11:17 60.50 60.50 60.50 60.50 11.0K
11:18 60.50 60.50 60.46 60.46 3.5K
11:19 60.46 60.48 60.46 60.48 4.8K
11:20 60.50 60.56 60.50 60.50 0.9K
11:21 60.48 60.50 60.46 60.46 0.2K
11:22 60.44 60.48 60.44 60.48 2.1K
11:23 60.44 60.50 60.44 60.46 2.3K
11:24 60.44 60.48 60.44 60.48 0.4K
11:25 60.40 60.40 60.40 60.40 3.8K
11:26 60.38 60.40 60.38 60.40 0.2K
11:27 60.40 60.42 60.36 60.36 5.0K
11:28 60.34 60.40 60.34 60.40 1.6K
11:29 60.40 60.42 60.38 60.38 1.4K
11:30 60.44 60.52 60.44 60.52 2.7K
11:31 60.52 60.54 60.48 60.52 8.1K
11:32 60.46 60.58 60.44 60.58 19.8K
11:33 60.56 60.64 60.56 60.64 2.7K
11:34 60.60 60.60 60.60 60.60 0.4K
11:35 60.60 60.60 60.56 60.56 0.3K
11:36 60.62 60.64 60.62 60.64 1.1K
11:37 60.64 60.72 60.64 60.72 1.5K
11:38 60.68 60.70 60.68 60.70 1.7K
11:39 60.72 60.72 60.72 60.72 0.0K
11:40 60.72 60.72 60.66 60.72 1.0K
11:41 60.72 60.78 60.72 60.78 0.8K
11:42 60.78 60.80 60.76 60.80 2.3K
11:43 60.84 60.96 60.84 60.84 32.9K
11:44 60.86 60.86 60.84 60.84 5.4K
11:45 60.86 60.90 60.84 60.84 0.2K
11:46 60.86 60.86 60.86 60.86 0.3K
11:47 60.92 60.98 60.90 60.98 1.1K
11:48 60.92 60.96 60.92 60.94 2.6K
11:49 60.98 61.04 60.94 61.02 11.9K
11:50 61.08 61.08 60.94 60.98 22.6K
11:51 61.00 61.06 61.00 61.04 1.4K
11:52 61.12 61.12 61.12 61.12 0.0K
11:53 61.12 61.12 61.10 61.12 6.1K
11:54 61.08 61.12 61.08 61.12 0.4K
11:55 61.12 61.26 61.12 61.26 2.3K
11:56 61.18 61.22 61.18 61.20 4.2K
11:57 61.24 61.24 61.24 61.24 0.3K
11:58 61.24 61.24 61.20 61.20 1.2K
11:59 61.18 61.18 61.18 61.18 0.0K
12:00 61.16 61.18 61.14 61.18 6.1K
12:01 61.18 61.20 61.18 61.20 0.6K
12:02 61.12 61.14 61.08 61.08 6.8K
12:03 61.06 61.06 61.06 61.06 0.0K
12:04 61.00 61.00 61.00 61.00 0.1K
12:05 60.94 61.00 60.94 61.00 0.4K
12:06 61.00 61.04 61.00 61.04 0.3K
12:07 60.98 60.98 60.96 60.96 1.3K
12:08 60.96 61.06 60.96 61.06 27.5K
12:09 61.06 61.06 60.98 60.98 8.6K
12:10 61.00 61.00 60.94 60.96 0.0K
12:11 60.92 60.96 60.92 60.92 2.6K
12:12 60.92 60.94 60.90 60.92 9.9K
12:13 60.98 61.00 60.98 61.00 0.3K
12:14 61.00 61.12 61.00 61.12 24.7K
12:15 61.06 61.06 61.06 61.06 3.2K
12:16 61.16 61.24 61.16 61.24 3.1K
12:17 61.22 61.26 61.20 61.20 2.1K
12:19 61.20 61.26 61.20 61.26 1.2K
12:20 61.24 61.24 61.24 61.24 0.1K
12:21 61.22 61.24 61.20 61.24 0.8K
12:22 61.24 61.24 61.24 61.24 0.1K
12:23 61.20 61.24 61.20 61.24 0.4K
12:24 61.24 61.24 61.24 61.24 0.0K
12:26 61.16 61.20 61.16 61.20 0.0K
12:27 61.14 61.14 61.14 61.14 2.2K
12:28 61.18 61.18 61.14 61.14 0.3K
12:29 61.12 61.14 61.12 61.14 0.5K
12:30 61.16 61.16 61.16 61.16 0.1K
12:31 61.14 61.20 61.12 61.20 1.2K
12:32 61.20 61.20 61.16 61.18 2.8K
12:33 61.16 61.16 61.14 61.14 0.6K
12:34 61.18 61.18 61.18 61.18 1.7K
12:35 61.18 61.22 61.18 61.22 1.0K
12:36 61.20 61.20 61.20 61.20 0.0K
12:37 61.18 61.22 61.16 61.16 0.6K
12:39 61.18 61.18 61.18 61.18 0.0K
12:40 61.14 61.14 61.14 61.14 0.1K
12:41 61.14 61.14 61.14 61.14 0.8K
12:43 61.16 61.18 61.16 61.18 3.0K
12:44 61.16 61.18 61.16 61.16 1.2K
12:47 61.18 61.18 61.18 61.18 0.3K
12:48 61.16 61.16 61.16 61.16 2.0K
12:49 61.18 61.22 61.18 61.22 3.6K
12:50 61.24 61.28 61.24 61.28 0.4K
12:51 61.32 61.32 61.26 61.26 0.4K
12:52 61.28 61.30 61.28 61.30 0.1K
12:53 61.32 61.32 61.30 61.30 4.3K
12:54 61.30 61.34 61.30 61.34 0.3K
12:55 61.28 61.28 61.26 61.28 1.9K
12:56 61.26 61.32 61.26 61.32 0.2K
12:57 61.32 61.32 61.32 61.32 1.1K
12:58 61.28 61.28 61.28 61.28 0.0K
12:59 61.32 61.32 61.26 61.32 1.1K
13:00 61.34 61.38 61.34 61.38 0.2K
13:01 61.38 61.38 61.34 61.36 1.9K
13:02 61.34 61.36 61.32 61.32 1.2K
13:03 61.32 61.32 61.32 61.32 0.5K
13:04 61.32 61.36 61.32 61.36 0.5K
13:05 61.38 61.38 61.38 61.38 0.2K
13:06 61.38 61.38 61.34 61.34 0.8K
13:07 61.38 61.38 61.38 61.38 0.0K
13:08 61.34 61.34 61.34 61.34 2.6K
13:09 61.34 61.34 61.30 61.30 0.4K
13:10 61.34 61.34 61.34 61.34 0.4K
13:11 61.38 61.38 61.38 61.38 0.0K
13:12 61.38 61.38 61.34 61.34 0.5K
13:13 61.38 61.38 61.38 61.38 0.0K
13:14 61.36 61.36 61.34 61.34 1.0K
13:15 61.32 61.36 61.30 61.36 0.5K
13:17 61.36 61.40 61.36 61.38 0.7K
13:19 61.42 61.42 61.38 61.38 2.0K
13:20 61.40 61.40 61.40 61.40 0.7K
13:22 61.34 61.34 61.32 61.32 1.2K
13:23 61.36 61.36 61.30 61.34 8.5K
13:24 61.34 61.34 61.28 61.28 1.7K
13:25 61.34 61.34 61.34 61.34 0.0K
13:26 61.36 61.40 61.36 61.38 1.3K
13:28 61.36 61.36 61.32 61.34 1.6K
13:29 61.34 61.36 61.32 61.32 0.9K
13:30 61.36 61.42 61.36 61.42 5.6K
13:31 61.42 61.42 61.42 61.42 0.0K
13:32 61.42 61.42 61.40 61.40 1.6K
13:33 61.42 61.44 61.40 61.40 0.7K
13:34 61.40 61.40 61.40 61.40 0.7K
13:35 61.40 61.42 61.40 61.42 0.0K
13:36 61.44 61.48 61.44 61.46 4.9K
13:37 61.46 61.46 61.46 61.46 1.1K
13:38 61.42 61.42 61.42 61.42 1.1K
13:40 61.42 61.42 61.40 61.40 2.0K
13:42 61.42 61.42 61.42 61.42 1.2K
13:43 61.42 61.44 61.42 61.44 1.0K
13:45 61.44 61.44 61.44 61.44 0.0K
13:46 61.44 61.44 61.42 61.42 0.6K
13:47 61.44 61.44 61.44 61.44 0.3K
13:48 61.40 61.40 61.38 61.38 1.4K
13:49 61.40 61.40 61.40 61.40 1.6K
13:52 61.42 61.42 61.42 61.42 0.0K
13:53 61.38 61.38 61.34 61.38 9.4K
13:54 61.38 61.38 61.28 61.28 5.5K
13:55 61.32 61.32 61.28 61.32 0.4K
13:56 61.34 61.34 61.34 61.34 0.7K
13:57 61.36 61.38 61.36 61.38 0.6K
13:58 61.38 61.42 61.38 61.42 11.3K
13:59 61.46 61.46 61.46 61.46 0.1K
14:00 61.48 61.50 61.46 61.46 24.3K
14:01 61.44 61.44 61.44 61.44 5.4K
14:02 61.46 61.46 61.46 61.46 0.2K
14:03 61.42 61.44 61.42 61.44 2.2K
14:04 61.42 61.46 61.42 61.46 1.1K
14:05 61.48 61.52 61.48 61.52 9.0K
14:06 61.56 61.58 61.56 61.56 0.4K
14:07 61.62 61.62 61.62 61.62 0.3K
14:08 61.62 61.62 61.62 61.62 0.3K
14:09 61.62 61.62 61.62 61.62 0.1K
14:10 61.64 61.68 61.60 61.60 1.5K
14:11 61.64 61.64 61.60 61.60 0.7K
14:12 61.58 61.58 61.58 61.58 1.7K
14:14 61.58 61.58 61.58 61.58 0.3K
14:15 61.62 61.62 61.62 61.62 0.4K
14:16 61.62 61.62 61.60 61.60 2.0K
14:17 61.60 61.60 61.46 61.54 9.1K
14:19 61.60 61.64 61.60 61.64 1.2K
14:20 61.64 61.64 61.58 61.58 4.7K
14:22 61.60 61.64 61.60 61.64 0.4K
14:23 61.54 61.54 61.54 61.54 11.8K
14:25 61.58 61.58 61.52 61.56 0.6K
14:26 61.56 61.56 61.52 61.52 3.3K
14:27 61.52 61.52 61.52 61.52 4.2K
14:28 61.50 61.50 61.50 61.50 1.5K
14:29 61.44 61.50 61.44 61.50 0.6K
14:30 61.46 61.46 61.46 61.46 2.2K
14:31 61.42 61.42 61.42 61.42 1.3K
14:32 61.32 61.34 61.32 61.34 11.1K
14:33 61.38 61.38 61.36 61.36 1.1K
14:35 61.30 61.30 61.20 61.24 9.4K
14:36 61.26 61.34 61.26 61.32 7.5K
14:37 61.32 61.38 61.32 61.38 1.7K
14:38 61.36 61.40 61.36 61.40 0.8K
14:39 61.38 61.42 61.38 61.38 4.0K
14:40 61.40 61.40 61.40 61.40 0.0K
14:41 61.36 61.40 61.36 61.40 0.2K
14:42 61.42 61.56 61.42 61.56 0.3K
14:43 61.60 61.60 61.52 61.52 5.6K
14:44 61.54 61.54 61.54 61.54 0.0K
14:45 61.54 61.56 61.54 61.56 0.4K
14:46 61.54 61.62 61.54 61.62 0.0K
14:47 61.64 61.64 61.62 61.64 1.9K
14:48 61.62 61.62 61.62 61.62 2.0K
14:49 61.64 61.64 61.60 61.60 0.0K
14:50 61.54 61.56 61.52 61.52 1.9K
14:51 61.52 61.54 61.50 61.50 1.5K
14:52 61.48 61.48 61.46 61.46 1.4K
14:53 61.48 61.48 61.44 61.44 0.5K
14:54 61.44 61.48 61.44 61.48 2.6K
14:55 61.52 61.52 61.52 61.52 0.8K
14:56 61.52 61.52 61.52 61.52 0.0K
14:57 61.52 61.52 61.50 61.50 2.0K
14:58 61.50 61.50 61.42 61.42 2.3K
15:00 61.46 61.52 61.46 61.52 1.9K
15:01 61.54 61.56 61.54 61.56 0.3K
15:02 61.52 61.52 61.52 61.52 0.8K
15:03 61.54 61.54 61.48 61.48 3.5K
15:04 61.52 61.54 61.52 61.52 2.8K
15:05 61.54 61.54 61.54 61.54 2.3K
15:06 61.52 61.52 61.52 61.52 10.0K
15:07 61.50 61.50 61.48 61.48 7.4K
15:08 61.50 61.50 61.50 61.50 20.9K
15:10 61.52 61.52 61.48 61.48 1.1K
15:11 61.52 61.52 61.52 61.52 0.0K
15:12 61.52 61.52 61.52 61.52 2.5K
15:13 61.52 61.54 61.52 61.54 1.4K
15:14 61.58 61.58 61.52 61.54 1.9K
15:15 61.54 61.56 61.48 61.48 12.8K
15:17 61.56 61.56 61.56 61.56 1.8K
15:18 61.54 61.54 61.54 61.54 0.1K
15:19 61.50 61.50 61.48 61.48 1.8K
15:20 61.48 61.48 61.46 61.48 8.6K
15:22 61.54 61.54 61.54 61.54 0.4K
15:23 61.52 61.52 61.48 61.48 2.5K
15:24 61.52 61.52 61.52 61.52 0.0K
15:25 61.54 61.54 61.50 61.50 0.6K
15:26 61.48 61.50 61.48 61.50 5.2K
15:27 61.50 61.50 61.50 61.50 0.3K
15:28 61.50 61.50 61.44 61.44 4.8K
15:29 61.40 61.42 61.40 61.42 1.3K
15:30 61.44 61.54 61.44 61.54 1.5K
15:31 61.60 61.60 61.54 61.54 4.9K
15:32 61.60 61.60 61.56 61.58 0.5K
15:33 61.54 61.54 61.52 61.54 2.4K
15:34 61.54 61.54 61.50 61.54 1.7K
15:35 61.56 61.56 61.56 61.56 0.0K
15:36 61.56 61.56 61.54 61.54 1.4K
15:38 61.54 61.54 61.52 61.52 4.7K
15:39 61.56 61.56 61.56 61.56 0.5K
15:40 61.62 61.62 61.60 61.60 0.3K
15:41 61.64 61.64 61.58 61.58 0.0K
15:42 61.56 61.56 61.56 61.56 2.1K
15:43 61.56 61.56 61.52 61.52 0.6K
15:44 61.54 61.54 61.54 61.54 0.1K
15:45 61.54 61.54 61.54 61.54 0.7K
15:46 61.54 61.56 61.54 61.56 4.0K
15:47 61.54 61.56 61.54 61.54 5.9K
15:49 61.52 61.52 61.50 61.50 0.5K
15:50 61.52 61.54 61.50 61.50 23.2K
15:51 61.48 61.50 61.48 61.50 3.7K
15:53 61.44 61.44 61.36 61.36 8.5K
15:54 61.36 61.36 61.34 61.34 3.6K
15:55 61.30 61.32 61.30 61.30 1.8K
15:56 61.36 61.42 61.36 61.42 1.6K
15:57 61.38 61.38 61.38 61.38 0.9K
15:58 61.36 61.38 61.34 61.34 3.1K
15:59 61.34 61.34 61.28 61.34 24.4K
16:00 61.32 61.32 61.32 61.32 1.0K
16:01 61.36 61.42 61.34 61.34 1.9K
16:02 61.32 61.32 61.30 61.30 2.0K
16:03 61.26 61.30 61.26 61.28 6.1K
16:04 61.24 61.24 61.24 61.24 1.8K
16:05 61.20 61.22 61.18 61.18 8.7K
16:06 61.22 61.30 61.22 61.30 6.0K
16:07 61.28 61.28 61.24 61.28 1.0K
16:08 61.30 61.34 61.30 61.34 26.2K
16:09 61.30 61.32 61.30 61.32 2.6K
16:10 61.34 61.34 61.30 61.30 3.2K
16:11 61.30 61.30 61.26 61.26 6.7K
16:12 61.26 61.26 61.20 61.20 1.7K
16:13 61.24 61.24 61.24 61.24 4.0K
16:14 61.26 61.26 61.24 61.24 0.3K
16:15 61.28 61.58 61.28 61.52 41.5K
16:16 61.58 61.60 61.58 61.58 0.8K
16:17 61.56 61.56 61.50 61.50 0.5K
16:18 61.54 61.56 61.54 61.54 3.0K
16:20 61.56 61.58 61.56 61.58 0.2K
16:21 61.54 61.54 61.54 61.54 0.5K
16:23 61.58 61.58 61.54 61.54 2.5K
16:24 61.52 61.52 61.48 61.48 1.3K
16:25 61.50 61.50 61.48 61.50 0.3K
16:28 61.44 61.44 61.44 61.44 3.8K
16:29 61.46 61.46 61.46 61.46 0.0K
16:30 61.46 61.48 61.40 61.40 2.4K
16:31 61.38 61.42 61.32 61.34 4.9K
16:32 61.34 61.34 61.34 61.34 0.3K
16:33 61.32 61.34 61.32 61.34 0.4K
16:34 61.32 61.36 61.32 61.32 0.8K
16:35 61.30 61.30 61.28 61.30 2.6K
16:36 61.30 61.30 61.30 61.30 0.0K
16:38 61.24 61.24 61.24 61.24 2.6K
16:39 61.22 61.28 61.22 61.28 2.2K
16:40 61.26 61.30 61.26 61.30 0.8K
16:41 61.26 61.26 61.26 61.26 5.5K
16:42 61.30 61.36 61.30 61.36 2.9K
16:43 61.32 61.34 61.32 61.34 2.9K
16:44 61.34 61.34 61.32 61.32 1.5K
16:45 61.30 61.30 61.30 61.30 0.6K
16:46 61.36 61.40 61.36 61.36 1.1K
16:47 61.44 61.52 61.44 61.52 3.5K
16:48 61.52 61.54 61.52 61.52 2.6K
16:49 61.48 61.52 61.48 61.48 3.8K
16:50 61.48 61.48 61.46 61.48 0.5K
16:51 61.44 61.44 61.44 61.44 0.7K
16:52 61.42 61.42 61.42 61.42 0.5K
16:53 61.46 61.48 61.46 61.48 2.0K
16:54 61.48 61.48 61.46 61.46 2.2K
16:55 61.48 61.50 61.48 61.50 5.1K
16:56 61.46 61.46 61.46 61.46 0.3K
16:57 61.50 61.50 61.48 61.48 1.9K
16:58 61.46 61.46 61.44 61.44 0.9K
16:59 61.48 61.48 61.44 61.44 1.2K
17:00 61.42 61.44 61.42 61.44 4.0K
17:01 61.46 61.46 61.42 61.44 3.5K
17:02 61.42 61.46 61.42 61.46 4.5K
17:03 61.48 61.48 61.44 61.46 7.1K
17:04 61.40 61.48 61.40 61.48 12.2K
17:05 61.46 61.48 61.46 61.48 2.7K
17:06 61.46 61.46 61.46 61.46 0.9K
17:07 61.46 61.48 61.46 61.46 3.0K
17:08 61.52 61.52 61.46 61.46 7.2K
17:09 61.40 61.44 61.40 61.42 8.2K
17:10 61.38 61.40 61.38 61.40 5.1K
17:11 61.36 61.40 61.34 61.36 5.9K
17:12 61.32 61.36 61.32 61.36 7.8K
17:13 61.26 61.36 61.26 61.36 8.2K
17:14 61.34 61.36 61.30 61.36 2.1K
17:15 61.32 61.34 61.28 61.28 6.5K
17:17 61.28 61.34 61.28 61.34 1.4K
17:18 61.34 61.34 61.32 61.34 11.9K
17:19 61.28 61.32 61.28 61.32 4.2K
17:20 61.30 61.34 61.30 61.34 2.6K
17:21 61.32 61.32 61.30 61.30 8.9K
17:22 61.26 61.36 61.26 61.34 14.9K
17:23 61.32 61.36 61.28 61.36 13.9K
17:24 61.30 61.50 61.30 61.50 21.2K
17:30 61.48 61.48 61.48 61.48 1,022.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음