SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.00 61.22 60.98 60.98 43.0K
09:01 61.04 61.04 60.74 60.78 8.4K
09:02 60.86 61.02 60.56 60.56 20.2K
09:03 60.48 60.54 60.26 60.28 15.5K
09:04 60.24 60.30 60.22 60.26 8.7K
09:05 60.28 60.28 60.08 60.24 33.0K
09:06 60.30 60.30 60.18 60.22 15.7K
09:07 60.28 60.28 60.16 60.24 12.3K
09:08 60.30 60.30 60.16 60.16 7.9K
09:09 60.12 60.12 60.00 60.04 54.8K
09:10 60.00 60.10 60.00 60.00 15.1K
09:11 60.02 60.12 59.96 60.06 9.4K
09:12 60.12 60.26 60.10 60.26 6.2K
09:13 60.28 60.28 60.10 60.10 2.0K
09:14 60.10 60.14 60.02 60.02 2.3K
09:15 60.02 60.02 59.90 59.90 49.8K
09:16 59.90 59.92 59.64 59.68 17.7K
09:17 59.68 59.74 59.68 59.72 7.9K
09:18 59.66 59.68 59.56 59.56 12.4K
09:19 59.56 59.64 59.46 59.46 51.3K
09:20 59.50 59.50 59.38 59.40 11.9K
09:21 59.40 59.40 59.28 59.28 23.2K
09:22 59.34 59.52 59.26 59.52 74.1K
09:23 59.50 59.52 59.50 59.50 11.2K
09:24 59.50 59.70 59.50 59.70 7.0K
09:25 59.64 59.68 59.54 59.54 1.5K
09:26 59.52 59.62 59.52 59.62 17.0K
09:27 59.58 59.62 59.54 59.62 3.2K
09:28 59.74 59.82 59.74 59.80 26.0K
09:29 59.78 59.84 59.76 59.80 36.3K
09:30 59.80 59.80 59.76 59.78 0.5K
09:31 59.78 59.78 59.48 59.48 41.5K
09:32 59.48 59.54 59.48 59.50 3.6K
09:33 59.62 59.70 59.52 59.70 7.5K
09:34 59.70 59.72 59.66 59.68 1.5K
09:35 59.60 59.80 59.60 59.80 3.8K
09:36 59.84 59.84 59.76 59.76 9.9K
09:37 59.80 59.80 59.76 59.80 5.6K
09:38 59.80 59.82 59.60 59.68 21.1K
09:39 59.62 59.90 59.62 59.88 23.7K
09:40 59.86 59.94 59.86 59.88 12.7K
09:41 59.92 59.92 59.84 59.90 6.9K
09:42 59.90 60.00 59.90 60.00 9.0K
09:43 60.00 60.00 59.94 59.96 1.6K
09:44 59.90 59.94 59.88 59.92 3.8K
09:45 59.88 59.92 59.86 59.88 6.5K
09:46 59.86 59.88 59.80 59.84 9.1K
09:47 59.86 59.86 59.82 59.86 0.6K
09:48 59.82 59.82 59.66 59.70 12.3K
09:49 59.70 59.70 59.62 59.64 7.9K
09:50 59.62 59.72 59.58 59.72 13.2K
09:51 59.68 59.70 59.68 59.68 1.6K
09:52 59.68 59.68 59.58 59.60 7.6K
09:53 59.52 59.60 59.52 59.58 15.9K
09:54 59.58 59.60 59.54 59.58 1.9K
09:55 59.56 59.58 59.48 59.48 2.6K
09:56 59.46 59.50 59.46 59.50 0.8K
09:57 59.50 59.54 59.48 59.48 8.4K
09:58 59.56 59.56 59.46 59.50 4.9K
09:59 59.44 59.50 59.44 59.50 13.0K
10:00 59.56 59.58 59.52 59.52 7.0K
10:01 59.60 59.66 59.56 59.66 6.8K
10:02 59.68 59.74 59.68 59.74 2.9K
10:03 59.76 59.76 59.68 59.72 5.2K
10:04 59.76 59.76 59.64 59.64 3.1K
10:05 59.70 59.70 59.62 59.62 0.3K
10:06 59.74 59.76 59.70 59.76 4.8K
10:07 59.78 59.78 59.72 59.72 1.6K
10:08 59.70 59.70 59.56 59.56 4.5K
10:09 59.60 59.60 59.54 59.54 4.8K
10:10 59.52 59.52 59.42 59.46 25.2K
10:11 59.38 59.40 59.34 59.34 10.4K
10:12 59.34 59.76 59.34 59.76 21.1K
10:13 59.80 59.80 59.72 59.76 15.2K
10:14 59.70 59.72 59.70 59.72 3.1K
10:15 59.66 59.68 59.66 59.66 3.1K
10:16 59.66 59.80 59.66 59.80 28.3K
10:17 59.80 59.80 59.70 59.70 9.2K
10:18 59.66 59.70 59.64 59.68 0.5K
10:19 59.68 59.72 59.64 59.64 1.6K
10:20 59.80 59.88 59.80 59.82 63.6K
10:21 59.86 59.88 59.80 59.84 4.9K
10:22 59.82 59.82 59.76 59.80 2.8K
10:23 59.80 59.86 59.80 59.86 0.4K
10:24 59.84 59.86 59.82 59.82 4.3K
10:25 59.84 59.86 59.76 59.78 8.6K
10:26 59.74 59.80 59.74 59.80 326.9K
10:27 59.80 59.80 59.76 59.80 15.6K
10:28 59.78 59.78 59.72 59.76 0.9K
10:29 59.76 59.80 59.76 59.76 5.2K
10:30 59.78 59.82 59.78 59.80 6.0K
10:31 59.78 59.82 59.78 59.82 5.3K
10:32 59.78 59.82 59.78 59.82 5.6K
10:33 59.82 59.82 59.80 59.80 2.6K
10:34 59.82 59.82 59.80 59.80 0.2K
10:35 59.82 59.82 59.78 59.82 9.8K
10:36 59.82 59.82 59.82 59.82 1.5K
10:37 59.82 59.84 59.82 59.84 2.3K
10:38 59.80 59.82 59.78 59.78 2.0K
10:39 59.82 59.92 59.82 59.92 5.4K
10:40 59.90 59.90 59.80 59.82 2.7K
10:41 59.84 59.84 59.76 59.76 1.6K
10:42 59.72 59.72 59.70 59.70 1.1K
10:43 59.70 59.74 59.70 59.74 2.4K
10:44 59.74 59.76 59.72 59.72 2.3K
10:45 59.74 59.74 59.74 59.74 0.0K
10:46 59.70 59.76 59.70 59.72 7.1K
10:47 59.72 59.74 59.72 59.74 1.8K
10:48 59.74 59.74 59.68 59.72 0.9K
10:49 59.72 59.74 59.72 59.74 0.4K
10:50 59.76 59.80 59.76 59.76 8.4K
10:51 59.80 59.82 59.78 59.78 0.4K
10:52 59.80 59.80 59.76 59.80 1.9K
10:53 59.74 59.74 59.72 59.74 0.9K
10:54 59.70 59.70 59.64 59.70 3.6K
10:55 59.72 59.78 59.72 59.78 1.1K
10:56 59.78 59.78 59.72 59.72 1.1K
10:57 59.70 59.84 59.70 59.78 30.8K
10:58 59.80 59.80 59.74 59.80 0.2K
10:59 59.76 59.82 59.76 59.80 2.3K
11:00 59.76 59.78 59.72 59.72 4.7K
11:01 59.78 59.78 59.78 59.78 1.6K
11:02 59.72 59.80 59.72 59.76 8.2K
11:03 59.78 59.78 59.74 59.76 0.5K
11:04 59.72 59.78 59.72 59.78 0.1K
11:05 59.78 59.82 59.78 59.82 3.4K
11:06 59.86 59.86 59.74 59.74 1.5K
11:07 59.80 59.80 59.78 59.80 0.4K
11:08 59.78 59.82 59.76 59.76 9.3K
11:09 59.80 59.80 59.78 59.78 0.0K
11:10 59.78 59.78 59.78 59.78 0.8K
11:11 59.80 59.80 59.76 59.78 7.0K
11:12 59.78 59.78 59.74 59.78 6.1K
11:13 59.78 59.78 59.76 59.76 1.3K
11:14 59.78 59.78 59.76 59.76 2.1K
11:15 59.74 59.74 59.70 59.74 7.4K
11:16 59.74 59.74 59.72 59.72 0.2K
11:17 59.74 59.76 59.74 59.76 0.6K
11:18 59.74 59.74 59.74 59.74 0.0K
11:19 59.70 59.74 59.70 59.70 2.7K
11:20 59.70 59.70 59.66 59.66 1.0K
11:21 59.66 59.68 59.62 59.62 1.5K
11:22 59.64 59.72 59.64 59.72 3.2K
11:23 59.72 59.74 59.72 59.74 2.5K
11:24 59.76 59.78 59.72 59.72 2.2K
11:25 59.72 59.74 59.70 59.72 2.4K
11:26 59.72 59.72 59.66 59.68 1.9K
11:27 59.70 59.70 59.68 59.68 0.1K
11:28 59.66 59.66 59.56 59.56 2.6K
11:29 59.58 59.64 59.58 59.64 0.9K
11:30 59.64 59.72 59.64 59.72 6.4K
11:31 59.70 59.72 59.70 59.72 2.0K
11:32 59.72 59.72 59.64 59.70 33.1K
11:33 59.70 59.72 59.70 59.72 2.1K
11:34 59.72 59.72 59.72 59.72 0.2K
11:35 59.70 59.74 59.70 59.74 2.7K
11:36 59.74 59.74 59.74 59.74 0.0K
11:37 59.70 59.74 59.68 59.72 8.6K
11:38 59.72 59.72 59.72 59.72 0.9K
11:39 59.70 59.74 59.70 59.74 3.9K
11:40 59.74 59.74 59.74 59.74 0.0K
11:41 59.70 59.74 59.70 59.70 0.2K
11:42 59.70 59.70 59.70 59.70 0.6K
11:43 59.70 59.70 59.66 59.70 3.1K
11:44 59.70 59.72 59.70 59.72 0.4K
11:45 59.70 59.72 59.68 59.70 2.7K
11:46 59.70 59.72 59.66 59.72 1.5K
11:47 59.70 59.72 59.70 59.72 1.6K
11:48 59.74 59.74 59.74 59.74 7.0K
11:49 59.76 59.76 59.74 59.76 0.0K
11:50 59.76 59.76 59.76 59.76 0.0K
11:51 59.74 59.80 59.74 59.80 10.4K
11:52 59.80 59.80 59.76 59.76 0.6K
11:53 59.76 59.78 59.76 59.76 1.3K
11:54 59.76 59.76 59.76 59.76 6.1K
11:55 59.76 59.76 59.72 59.72 5.8K
11:56 59.72 59.74 59.72 59.74 2.8K
11:57 59.74 59.74 59.74 59.74 2.3K
11:58 59.76 59.76 59.74 59.74 0.1K
11:59 59.74 59.80 59.74 59.80 32.1K
12:00 59.78 59.78 59.74 59.78 5.7K
12:01 59.78 59.78 59.74 59.74 0.7K
12:02 59.76 59.76 59.72 59.72 0.4K
12:03 59.76 59.76 59.76 59.76 0.3K
12:04 59.78 59.78 59.74 59.74 1.1K
12:05 59.76 59.76 59.74 59.74 0.8K
12:06 59.72 59.76 59.72 59.76 0.1K
12:07 59.76 59.76 59.72 59.74 3.5K
12:08 59.76 59.76 59.76 59.76 0.0K
12:09 59.74 59.78 59.74 59.74 1.0K
12:10 59.78 59.78 59.78 59.78 1.7K
12:11 59.78 59.84 59.78 59.84 3.0K
12:12 59.84 59.84 59.80 59.80 1.1K
12:13 59.78 59.80 59.78 59.80 0.5K
12:14 59.76 59.80 59.76 59.80 0.1K
12:15 59.76 59.80 59.76 59.78 4.2K
12:16 59.80 59.80 59.76 59.76 0.1K
12:17 59.80 59.82 59.80 59.82 4.8K
12:18 59.84 59.86 59.82 59.82 2.4K
12:19 59.86 59.94 59.84 59.90 6.5K
12:20 59.92 59.96 59.90 59.96 5.0K
12:21 59.98 59.98 59.98 59.98 3.6K
12:22 59.98 59.98 59.98 59.98 0.2K
12:23 59.94 59.98 59.94 59.98 0.2K
12:24 59.94 60.04 59.94 60.00 29.6K
12:25 59.98 60.00 59.98 59.98 6.1K
12:26 60.00 60.10 60.00 60.08 14.6K
12:27 60.08 60.10 60.08 60.10 1.3K
12:28 60.10 60.10 60.04 60.04 0.7K
12:29 60.04 60.04 59.96 60.04 4.3K
12:30 60.06 60.08 60.02 60.08 1.2K
12:31 60.08 60.12 60.06 60.06 9.9K
12:32 60.08 60.08 60.04 60.06 1.5K
12:33 60.04 60.06 60.02 60.02 0.9K
12:34 60.00 60.04 60.00 60.04 0.5K
12:35 60.04 60.08 60.04 60.06 1.5K
12:36 60.08 60.08 60.04 60.08 0.1K
12:37 60.04 60.04 60.04 60.04 0.1K
12:38 60.04 60.10 60.04 60.10 7.9K
12:39 60.06 60.10 60.06 60.10 2.2K
12:40 60.06 60.10 60.06 60.10 0.0K
12:41 60.10 60.10 60.08 60.10 2.1K
12:42 60.14 60.14 60.08 60.08 9.0K
12:43 60.10 60.12 60.10 60.12 0.0K
12:44 60.12 60.12 60.10 60.10 1.0K
12:45 60.12 60.14 60.12 60.14 0.4K
12:46 60.12 60.14 60.12 60.14 0.6K
12:47 60.14 60.14 60.10 60.14 0.1K
12:48 60.14 60.14 60.14 60.14 0.1K
12:49 60.14 60.14 60.12 60.14 26.0K
12:50 60.08 60.14 60.08 60.12 0.2K
12:51 60.14 60.16 60.10 60.16 19.1K
12:53 60.14 60.14 60.14 60.14 4.4K
12:54 60.16 60.16 60.12 60.12 19.3K
12:55 60.08 60.10 60.06 60.06 1.5K
12:56 60.10 60.10 60.10 60.10 0.0K
12:57 60.10 60.10 60.06 60.06 0.9K
12:58 60.06 60.06 60.06 60.06 0.0K
12:59 60.04 60.06 60.04 60.06 0.3K
13:00 60.06 60.06 60.00 60.00 10.9K
13:01 60.00 60.02 60.00 60.00 0.9K
13:02 59.98 60.00 59.94 59.94 1.2K
13:03 59.94 59.94 59.92 59.92 2.3K
13:04 59.92 59.94 59.92 59.92 1.5K
13:05 59.96 59.98 59.96 59.98 0.4K
13:06 60.00 60.06 59.96 60.06 14.2K
13:07 60.08 60.08 59.98 59.98 1.5K
13:08 59.98 60.00 59.98 60.00 0.4K
13:09 59.98 60.00 59.96 59.96 4.8K
13:10 59.96 60.04 59.96 60.04 10.5K
13:11 60.04 60.04 60.04 60.04 0.0K
13:12 60.00 60.00 60.00 60.00 0.3K
13:13 60.02 60.02 59.96 59.96 6.1K
13:14 59.88 59.92 59.88 59.88 13.6K
13:15 59.92 59.92 59.90 59.90 0.5K
13:16 59.94 59.98 59.94 59.96 3.0K
13:17 59.98 59.98 59.96 59.96 0.5K
13:18 59.94 59.98 59.94 59.98 2.6K
13:20 59.98 59.98 59.94 59.94 6.6K
13:21 59.94 59.94 59.94 59.94 0.2K
13:22 59.94 59.94 59.90 59.94 1.7K
13:23 59.94 59.96 59.94 59.96 0.1K
13:24 59.96 59.96 59.94 59.96 0.3K
13:25 59.96 59.96 59.90 59.92 2.7K
13:26 59.94 59.94 59.94 59.94 0.2K
13:27 59.96 59.98 59.92 59.98 0.3K
13:28 59.98 59.98 59.96 59.96 0.1K
13:29 59.96 59.96 59.92 59.96 0.1K
13:30 59.96 59.96 59.94 59.94 0.0K
13:31 59.94 59.94 59.88 59.88 3.0K
13:32 59.92 59.94 59.92 59.94 1.3K
13:33 59.90 59.90 59.88 59.90 1.4K
13:34 59.92 59.92 59.92 59.92 0.7K
13:35 59.94 59.96 59.94 59.94 3.3K
13:36 59.94 59.94 59.94 59.94 0.4K
13:37 60.00 60.00 60.00 60.00 0.2K
13:38 60.00 60.00 60.00 60.00 0.1K
13:39 60.00 60.00 60.00 60.00 0.5K
13:40 60.00 60.00 59.96 60.00 0.7K
13:42 60.00 60.00 59.96 59.98 0.3K
13:43 59.96 59.98 59.96 59.98 0.2K
13:44 59.96 60.00 59.96 59.98 0.3K
13:45 59.96 59.98 59.94 59.98 0.1K
13:46 59.98 59.98 59.94 59.98 1.0K
13:47 59.94 59.98 59.94 59.94 0.0K
13:48 59.96 59.96 59.92 59.92 2.8K
13:49 59.98 59.98 59.94 59.98 1.2K
13:50 60.00 60.06 60.00 60.06 3.7K
13:52 60.04 60.06 60.04 60.06 0.7K
13:53 60.02 60.04 60.02 60.04 0.8K
13:54 60.04 60.04 60.02 60.02 9.1K
13:55 60.04 60.06 60.04 60.06 1.4K
13:56 60.10 60.12 60.10 60.12 8.3K
13:57 60.10 60.12 60.08 60.08 0.7K
13:58 60.12 60.12 60.12 60.12 0.0K
13:59 60.06 60.12 60.06 60.12 1.5K
14:00 60.12 60.12 60.12 60.12 0.0K
14:01 60.12 60.12 60.12 60.12 0.0K
14:02 60.12 60.12 60.12 60.12 0.0K
14:03 60.12 60.12 60.12 60.12 0.3K
14:04 60.12 60.12 60.12 60.12 2.7K
14:05 60.12 60.14 60.10 60.10 2.9K
14:06 60.16 60.16 60.14 60.14 0.0K
14:07 60.14 60.14 60.14 60.14 0.0K
14:08 60.14 60.14 60.14 60.14 0.3K
14:09 60.14 60.14 60.14 60.14 0.5K
14:10 60.16 60.16 60.16 60.16 5.6K
14:11 60.14 60.16 60.14 60.16 1.1K
14:12 60.16 60.16 60.14 60.14 5.7K
14:13 60.22 60.24 60.22 60.24 31.2K
14:14 60.20 60.20 60.20 60.20 2.8K
14:16 60.18 60.18 60.18 60.18 0.2K
14:17 60.16 60.16 60.14 60.14 2.5K
14:18 60.14 60.22 60.14 60.22 3.4K
14:19 60.22 60.22 60.20 60.20 3.2K
14:20 60.24 60.24 60.20 60.20 1.2K
14:21 60.22 60.22 60.18 60.18 0.4K
14:22 60.18 60.18 60.16 60.18 0.3K
14:23 60.12 60.14 60.10 60.14 4.8K
14:24 60.14 60.16 60.14 60.16 0.4K
14:25 60.14 60.14 60.14 60.14 0.2K
14:26 60.18 60.20 60.18 60.20 0.8K
14:27 60.30 60.32 60.30 60.32 11.9K
14:28 60.34 60.34 60.30 60.30 0.0K
14:29 60.30 60.30 60.28 60.28 0.5K
14:30 60.28 60.30 60.26 60.30 0.2K
14:31 60.24 60.24 60.24 60.24 2.1K
14:32 60.22 60.22 60.22 60.22 0.2K
14:33 60.18 60.18 60.18 60.18 0.2K
14:34 60.22 60.22 60.22 60.22 0.4K
14:35 60.12 60.16 60.12 60.16 13.5K
14:36 60.14 60.18 60.14 60.18 0.4K
14:37 60.06 60.06 59.96 59.96 16.4K
14:38 59.94 59.98 59.90 59.92 1.6K
14:39 59.94 59.94 59.88 59.88 0.3K
14:40 59.84 59.88 59.82 59.88 7.8K
14:41 59.86 59.92 59.86 59.92 1.4K
14:42 59.90 59.90 59.88 59.88 0.6K
14:43 59.84 59.84 59.80 59.80 1.2K
14:44 59.80 59.82 59.80 59.82 1.5K
14:45 59.82 59.86 59.78 59.78 6.4K
14:46 59.80 59.82 59.80 59.82 1.6K
14:47 59.84 59.84 59.82 59.82 2.0K
14:48 59.78 59.78 59.78 59.78 0.9K
14:49 59.78 59.86 59.78 59.86 0.5K
14:50 59.84 59.86 59.84 59.84 2.1K
14:51 59.84 59.84 59.80 59.80 0.4K
14:52 59.80 59.84 59.74 59.74 4.3K
14:53 59.74 59.76 59.74 59.76 4.8K
14:54 59.74 59.76 59.74 59.76 0.4K
14:55 59.76 59.76 59.76 59.76 0.0K
14:56 59.76 59.76 59.76 59.76 0.3K
14:57 59.78 59.78 59.70 59.76 7.1K
14:58 59.70 59.70 59.70 59.70 0.1K
14:59 59.76 59.76 59.76 59.76 0.9K
15:00 59.74 59.82 59.74 59.82 16.4K
15:01 59.82 59.82 59.82 59.82 0.2K
15:02 59.84 59.84 59.84 59.84 0.3K
15:03 59.84 59.86 59.84 59.84 3.0K
15:04 59.84 59.84 59.84 59.84 3.3K
15:05 59.84 59.88 59.84 59.88 2.0K
15:06 59.88 59.88 59.86 59.86 0.1K
15:07 59.88 59.88 59.86 59.86 2.0K
15:08 59.88 59.90 59.84 59.88 5.1K
15:09 59.84 59.90 59.84 59.90 2.5K
15:11 59.90 59.94 59.90 59.94 1.0K
15:12 59.94 59.98 59.94 59.98 3.2K
15:13 60.00 60.00 60.00 60.00 0.2K
15:14 60.04 60.04 60.04 60.04 0.2K
15:15 60.04 60.04 60.04 60.04 1.1K
15:16 60.04 60.06 60.04 60.06 0.1K
15:17 60.06 60.12 60.06 60.12 4.8K
15:18 60.16 60.18 60.16 60.18 3.0K
15:19 60.16 60.16 60.16 60.16 0.6K
15:21 60.14 60.14 60.14 60.14 0.0K
15:22 60.18 60.18 60.18 60.18 0.9K
15:23 60.14 60.14 60.14 60.14 0.5K
15:24 60.14 60.16 60.14 60.16 0.8K
15:25 60.14 60.16 60.14 60.16 1.5K
15:26 60.14 60.14 60.14 60.14 5.9K
15:27 60.16 60.16 60.12 60.12 0.5K
15:28 60.16 60.20 60.14 60.20 6.5K
15:29 60.20 60.22 60.20 60.20 3.8K
15:30 60.18 60.20 60.18 60.20 1.8K
15:31 60.20 60.20 60.14 60.18 2.1K
15:32 60.16 60.20 60.10 60.10 1.3K
15:33 59.98 60.06 59.98 60.02 10.3K
15:34 60.00 60.00 59.98 59.98 0.1K
15:35 59.96 60.00 59.94 60.00 3.2K
15:36 59.96 59.96 59.92 59.92 0.1K
15:37 59.94 59.94 59.94 59.94 1.0K
15:38 59.92 59.94 59.86 59.94 4.1K
15:39 59.90 59.90 59.90 59.90 0.4K
15:40 59.90 59.92 59.88 59.92 0.3K
15:41 59.96 60.04 59.94 60.02 11.8K
15:42 60.04 60.04 59.90 59.92 15.3K
15:43 59.94 59.94 59.94 59.94 0.0K
15:44 59.92 59.92 59.90 59.92 0.1K
15:45 59.88 59.88 59.88 59.88 0.7K
15:46 59.86 59.88 59.86 59.88 1.3K
15:47 59.88 59.88 59.88 59.88 0.5K
15:48 59.88 59.90 59.88 59.90 0.4K
15:49 59.90 59.90 59.90 59.90 1.5K
15:50 59.90 59.90 59.84 59.84 10.6K
15:51 59.88 59.88 59.84 59.86 5.5K
15:52 59.82 59.84 59.80 59.80 7.9K
15:53 59.84 59.86 59.80 59.82 9.0K
15:54 59.82 59.82 59.78 59.78 0.7K
15:55 59.74 59.76 59.68 59.68 15.9K
15:56 59.66 59.72 59.66 59.72 3.3K
15:57 59.72 59.72 59.70 59.70 0.1K
15:58 59.70 59.70 59.70 59.70 0.0K
15:59 59.72 59.80 59.72 59.80 12.7K
16:00 59.78 59.78 59.72 59.76 22.2K
16:01 59.78 59.78 59.74 59.78 3.0K
16:02 59.78 59.78 59.76 59.76 0.6K
16:03 59.78 59.84 59.78 59.84 1.4K
16:04 59.84 59.84 59.78 59.78 0.2K
16:05 59.76 59.78 59.74 59.78 1.8K
16:06 59.80 59.80 59.76 59.78 2.2K
16:07 59.82 59.88 59.82 59.88 1.4K
16:08 59.86 59.86 59.80 59.84 1.0K
16:09 59.82 59.84 59.82 59.84 1.0K
16:10 59.88 59.88 59.86 59.86 0.8K
16:11 59.84 59.84 59.82 59.82 0.5K
16:12 59.80 59.80 59.72 59.76 3.8K
16:13 59.78 59.80 59.78 59.80 0.8K
16:14 59.80 59.82 59.80 59.82 1.3K
16:15 59.88 59.88 59.84 59.84 0.1K
16:16 59.82 59.86 59.82 59.86 0.3K
16:17 59.90 59.94 59.90 59.90 4.9K
16:18 59.88 59.92 59.88 59.90 8.9K
16:19 59.92 59.92 59.90 59.90 0.9K
16:20 59.90 59.90 59.90 59.90 0.2K
16:21 59.92 59.92 59.90 59.90 1.8K
16:22 59.94 59.96 59.88 59.92 2.8K
16:24 59.86 59.86 59.86 59.86 0.0K
16:25 59.92 59.96 59.92 59.92 7.6K
16:26 59.96 59.96 59.96 59.96 0.2K
16:27 59.94 59.94 59.88 59.92 5.2K
16:28 59.90 59.94 59.90 59.92 0.2K
16:29 59.92 59.96 59.92 59.96 0.7K
16:30 59.94 59.98 59.90 59.90 6.5K
16:31 59.94 59.94 59.92 59.94 1.9K
16:32 59.92 59.96 59.92 59.94 2.1K
16:33 59.96 59.96 59.96 59.96 5.7K
16:34 59.96 59.96 59.96 59.96 0.2K
16:35 59.98 59.98 59.94 59.96 0.8K
16:36 59.88 59.88 59.86 59.86 4.0K
16:37 59.86 59.86 59.86 59.86 0.4K
16:38 59.86 59.88 59.84 59.88 1.8K
16:39 59.84 59.84 59.80 59.84 6.6K
16:40 59.86 59.90 59.86 59.90 2.2K
16:41 59.90 59.90 59.86 59.86 1.3K
16:42 59.88 59.88 59.86 59.88 0.2K
16:43 59.90 59.94 59.90 59.92 8.3K
16:44 59.92 59.96 59.92 59.96 4.0K
16:45 59.96 59.98 59.96 59.96 1.5K
16:46 59.96 59.96 59.96 59.96 0.0K
16:47 59.96 60.00 59.96 60.00 4.2K
16:48 59.96 59.96 59.94 59.94 0.7K
16:49 59.94 59.94 59.92 59.92 1.8K
16:50 59.90 59.90 59.82 59.82 4.1K
16:51 59.86 59.86 59.82 59.82 0.1K
16:52 59.86 59.92 59.84 59.92 2.3K
16:53 59.92 59.94 59.88 59.88 1.1K
16:54 59.86 59.88 59.82 59.84 1.9K
16:55 59.84 59.84 59.82 59.82 6.6K
16:56 59.86 59.86 59.86 59.86 1.0K
16:57 59.82 59.89 59.82 59.89 0.8K
16:58 59.89 59.90 59.89 59.90 1.4K
16:59 59.90 59.90 59.86 59.88 3.9K
17:00 59.90 59.98 59.90 59.98 4.0K
17:01 59.96 59.98 59.94 59.94 3.2K
17:02 59.98 59.98 59.94 59.96 0.5K
17:03 59.96 59.98 59.96 59.98 0.7K
17:04 59.94 59.94 59.92 59.92 0.2K
17:05 59.94 60.00 59.94 59.98 6.9K
17:06 60.02 60.06 60.02 60.06 6.1K
17:07 60.06 60.06 60.02 60.02 5.1K
17:08 60.06 60.06 59.98 60.00 11.6K
17:09 60.00 60.00 60.00 60.00 0.1K
17:10 59.96 59.96 59.92 59.92 2.8K
17:11 59.92 59.96 59.90 59.96 18.9K
17:12 59.98 59.98 59.96 59.98 2.6K
17:13 59.96 59.96 59.94 59.96 4.6K
17:14 59.96 59.98 59.94 59.96 2.6K
17:15 59.94 59.94 59.90 59.94 2.5K
17:16 59.90 59.92 59.88 59.92 8.0K
17:17 59.92 59.94 59.92 59.94 1.3K
17:18 59.94 59.96 59.92 59.92 10.1K
17:19 59.94 59.94 59.90 59.92 1.9K
17:20 59.92 59.96 59.92 59.94 4.0K
17:21 59.96 59.96 59.94 59.94 7.2K
17:22 59.94 59.98 59.94 59.98 2.1K
17:23 59.96 59.96 59.94 59.94 4.3K
17:24 59.96 60.02 59.96 59.98 22.1K
17:30 60.02 60.02 60.02 60.02 1,043.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음