마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:00 60.10 60.30 60.10 60.14 35.3K
09:01 60.12 60.12 60.04 60.10 2.1K
09:02 60.14 60.14 59.88 59.88 29.7K
09:03 59.84 59.98 59.84 59.98 5.4K
09:04 60.00 60.00 59.90 59.94 7.2K
09:05 59.96 59.96 59.80 59.88 3.5K
09:06 59.90 59.92 59.74 59.84 11.9K
09:07 59.82 59.86 59.82 59.86 9.0K
09:08 59.92 59.94 59.86 59.90 5.5K
09:09 59.90 59.94 59.88 59.94 2.2K
09:10 59.84 59.84 59.76 59.76 17.1K
09:11 59.88 60.00 59.88 59.96 1.7K
09:12 59.96 60.10 59.90 60.04 7.8K
09:13 60.04 60.14 60.04 60.14 6.1K
09:14 60.22 60.24 60.16 60.24 2.0K
09:15 60.30 60.30 60.18 60.18 22.7K
09:16 60.18 60.18 60.02 60.18 3.6K
09:17 60.24 60.30 60.24 60.24 3.5K
09:18 60.26 60.26 60.06 60.06 0.3K
09:19 60.02 60.02 59.94 59.98 11.2K
09:20 59.94 60.00 59.94 59.98 3.6K
09:21 60.00 60.00 59.96 59.98 1.0K
09:22 60.00 60.12 60.00 60.04 1.8K
09:23 60.10 60.10 60.00 60.02 3.4K
09:24 60.02 60.08 59.98 60.08 4.8K
09:25 60.04 60.06 60.04 60.06 0.3K
09:26 60.06 60.10 60.06 60.10 0.6K
09:27 60.08 60.12 60.04 60.12 3.7K
09:28 60.06 60.06 60.00 60.00 3.3K
09:29 60.00 60.00 59.96 60.00 4.0K
09:30 60.00 60.10 60.00 60.08 3.4K
09:31 60.04 60.10 60.02 60.08 12.3K
09:32 60.04 60.08 60.02 60.06 2.8K
09:33 60.12 60.26 60.12 60.18 12.6K
09:34 60.20 60.22 60.16 60.22 2.2K
09:35 60.22 60.24 60.22 60.24 2.8K
09:36 60.22 60.28 60.22 60.24 4.7K
09:37 60.20 60.24 60.18 60.24 4.7K
09:38 60.24 60.24 60.18 60.18 3.5K
09:39 60.22 60.22 60.20 60.20 0.3K
09:40 60.24 60.24 60.20 60.24 9.6K
09:41 60.20 60.24 60.18 60.24 6.2K
09:42 60.24 60.24 60.18 60.18 1.7K
09:43 60.14 60.20 60.14 60.18 3.4K
09:44 60.20 60.20 60.20 60.20 0.6K
09:45 60.20 60.20 60.20 60.20 1.0K
09:46 60.16 60.16 60.06 60.08 2.7K
09:47 60.04 60.06 60.04 60.04 0.8K
09:48 59.96 59.96 59.96 59.96 9.0K
09:49 59.96 59.96 59.90 59.90 1.1K
09:50 59.88 59.88 59.86 59.86 1.7K
09:51 59.88 59.90 59.84 59.84 12.3K
09:52 59.80 59.84 59.80 59.80 9.4K
09:53 59.80 59.82 59.76 59.76 1.6K
09:54 59.82 59.82 59.80 59.82 5.3K
09:55 59.80 59.82 59.80 59.82 6.2K
09:56 59.84 59.86 59.84 59.86 1.4K
09:57 59.80 59.84 59.74 59.84 6.8K
09:58 59.86 59.86 59.80 59.80 0.3K
09:59 59.82 59.82 59.76 59.82 2.0K
10:00 59.88 59.90 59.88 59.90 1.0K
10:01 59.90 60.00 59.90 60.00 13.0K
10:02 60.00 60.04 60.00 60.01 0.7K
10:03 60.00 60.02 59.98 60.02 4.1K
10:04 59.98 60.00 59.96 59.98 0.7K
10:05 59.96 59.98 59.92 59.92 2.4K
10:06 59.92 59.92 59.88 59.90 4.7K
10:07 59.94 59.94 59.90 59.94 1.7K
10:08 59.96 59.96 59.86 59.86 5.0K
10:09 59.94 59.94 59.88 59.88 0.9K
10:10 59.78 59.84 59.70 59.70 4.5K
10:11 59.68 59.74 59.68 59.72 19.0K
10:12 59.74 59.76 59.74 59.74 1.8K
10:13 59.72 59.76 59.70 59.76 4.7K
10:14 59.74 59.78 59.72 59.72 10.4K
10:15 59.70 59.76 59.70 59.70 1.1K
10:16 59.76 59.76 59.72 59.72 2.8K
10:17 59.70 59.72 59.70 59.72 1.7K
10:18 59.70 59.70 59.68 59.68 2.3K
10:19 59.68 59.74 59.68 59.74 0.8K
10:20 59.74 59.74 59.70 59.70 1.5K
10:21 59.70 59.70 59.54 59.60 27.0K
10:22 59.60 59.66 59.60 59.66 2.0K
10:23 59.66 59.72 59.66 59.72 1.0K
10:24 59.74 59.74 59.74 59.74 0.3K
10:25 59.70 59.70 59.66 59.66 6.0K
10:26 59.68 59.72 59.68 59.72 2.2K
10:27 59.74 59.76 59.72 59.72 7.0K
10:28 59.74 59.78 59.74 59.78 1.3K
10:29 59.80 59.80 59.78 59.78 2.7K
10:30 59.78 59.78 59.78 59.78 5.0K
10:31 59.80 59.80 59.80 59.80 1.1K
10:32 59.84 59.84 59.84 59.84 2.5K
10:33 59.84 59.84 59.84 59.84 0.3K
10:34 59.80 59.82 59.78 59.78 1.6K
10:35 59.78 59.78 59.78 59.78 0.0K
10:36 59.76 59.76 59.76 59.76 0.1K
10:37 59.68 59.72 59.62 59.66 8.6K
10:38 59.64 59.64 59.54 59.54 32.3K
10:39 59.54 59.64 59.54 59.64 5.5K
10:40 59.66 59.66 59.58 59.60 3.7K
10:41 59.54 59.60 59.54 59.60 2.0K
10:42 59.56 59.56 59.52 59.54 3.2K
10:43 59.56 59.58 59.56 59.56 2.7K
10:44 59.58 59.58 59.56 59.58 3.6K
10:45 59.58 59.60 59.58 59.60 5.6K
10:46 59.60 59.60 59.54 59.54 5.4K
10:47 59.52 59.52 59.44 59.52 31.9K
10:48 59.52 59.56 59.52 59.56 4.8K
10:49 59.56 59.56 59.52 59.52 0.7K
10:50 59.48 59.48 59.48 59.48 0.0K
10:51 59.52 59.54 59.52 59.54 1.0K
10:52 59.54 59.54 59.48 59.50 3.1K
10:53 59.54 59.54 59.54 59.54 0.0K
10:54 59.46 59.50 59.42 59.42 22.5K
10:55 59.46 59.48 59.42 59.42 3.7K
10:56 59.46 59.48 59.46 59.46 3.4K
10:57 59.50 59.52 59.36 59.36 64.1K
10:58 59.32 59.36 59.18 59.18 42.9K
10:59 59.26 59.26 59.18 59.18 10.2K
11:00 59.16 59.22 59.16 59.20 23.6K
11:01 59.22 59.24 59.20 59.22 4.3K
11:02 59.16 59.24 59.14 59.16 3.2K
11:03 59.18 59.22 59.14 59.14 5.8K
11:04 59.06 59.06 58.98 59.00 24.5K
11:05 59.08 59.16 59.08 59.12 11.8K
11:06 59.08 59.10 59.06 59.06 3.5K
11:07 59.06 59.12 59.06 59.12 3.4K
11:08 59.04 59.06 59.00 59.00 7.3K
11:09 59.02 59.02 59.00 59.02 3.2K
11:10 59.00 59.04 58.98 59.04 2.5K
11:11 59.04 59.08 59.04 59.08 7.3K
11:12 59.10 59.10 59.06 59.06 5.7K
11:13 59.04 59.04 59.00 59.02 3.4K
11:14 59.06 59.06 59.00 59.06 7.3K
11:15 59.02 59.10 59.02 59.10 9.3K
11:16 59.12 59.12 59.10 59.10 0.8K
11:17 59.12 59.16 59.12 59.16 1.4K
11:18 59.10 59.16 59.10 59.16 1.8K
11:19 59.18 59.20 59.18 59.20 3.3K
11:20 59.20 59.20 59.18 59.18 62.6K
11:21 59.20 59.20 59.16 59.20 1.3K
11:22 59.20 59.20 59.20 59.20 0.3K
11:23 59.18 59.20 59.14 59.14 6.4K
11:24 59.14 59.14 59.14 59.14 0.0K
11:25 59.14 59.14 59.14 59.14 1.3K
11:26 59.14 59.14 59.08 59.12 1.6K
11:27 59.10 59.10 59.06 59.08 7.6K
11:28 59.08 59.20 59.08 59.20 13.1K
11:29 59.18 59.22 59.16 59.16 14.4K
11:30 59.16 59.16 59.14 59.16 1.2K
11:31 59.16 59.16 59.06 59.06 0.9K
11:32 59.04 59.06 59.02 59.06 5.4K
11:33 59.06 59.10 59.06 59.10 2.9K
11:34 59.10 59.10 59.08 59.08 1.9K
11:35 59.12 59.12 59.10 59.10 0.5K
11:36 59.08 59.08 59.08 59.08 0.9K
11:37 59.08 59.14 59.08 59.12 5.3K
11:38 59.12 59.14 59.12 59.14 1.0K
11:39 59.14 59.16 59.08 59.10 2.5K
11:40 59.10 59.14 59.10 59.14 1.0K
11:41 59.12 59.14 59.10 59.12 1.1K
11:42 59.08 59.10 58.92 58.98 30.8K
11:43 58.94 58.94 58.84 58.88 18.2K
11:44 58.86 58.88 58.86 58.88 0.4K
11:45 58.88 58.90 58.88 58.90 1.4K
11:46 58.86 58.90 58.86 58.90 3.4K
11:47 58.88 58.88 58.86 58.88 5.5K
11:48 58.84 58.86 58.84 58.86 2.2K
11:49 58.86 58.88 58.86 58.88 2.7K
11:50 58.90 58.98 58.90 58.96 6.3K
11:51 58.92 58.92 58.84 58.84 6.1K
11:52 58.86 58.90 58.84 58.90 0.8K
11:53 58.90 58.90 58.84 58.88 5.5K
11:54 58.86 58.90 58.86 58.90 3.1K
11:55 58.92 58.92 58.92 58.92 8.6K
11:56 58.90 58.90 58.88 58.88 5.3K
11:57 58.90 58.90 58.86 58.90 3.2K
11:58 58.84 58.90 58.84 58.90 10.5K
11:59 58.90 58.90 58.86 58.88 6.0K
12:00 58.90 58.90 58.86 58.86 2.2K
12:01 58.86 58.88 58.82 58.82 3.3K
12:02 58.82 58.86 58.82 58.84 0.8K
12:03 58.88 58.88 58.88 58.88 2.2K
12:04 58.84 58.84 58.84 58.84 3.5K
12:05 58.86 58.86 58.84 58.86 1.1K
12:06 58.86 58.86 58.84 58.86 2.7K
12:07 58.86 58.90 58.86 58.90 7.5K
12:08 58.92 58.96 58.92 58.96 5.0K
12:09 58.96 58.98 58.96 58.98 1.0K
12:10 59.00 59.00 58.94 58.94 7.1K
12:11 58.94 58.94 58.92 58.92 2.6K
12:12 58.94 58.94 58.92 58.92 1.3K
12:13 58.92 58.92 58.90 58.92 2.5K
12:14 58.92 58.92 58.92 58.92 2.2K
12:15 58.94 58.94 58.90 58.92 2.4K
12:16 58.90 58.92 58.90 58.92 1.3K
12:17 58.90 58.90 58.90 58.90 0.8K
12:18 58.92 58.92 58.88 58.88 26.2K
12:19 58.88 58.88 58.82 58.82 6.9K
12:20 58.82 58.84 58.82 58.82 8.3K
12:21 58.84 58.88 58.82 58.86 10.6K
12:22 58.82 58.86 58.82 58.82 1.0K
12:23 58.86 58.86 58.84 58.86 0.3K
12:24 58.86 58.86 58.76 58.80 6.9K
12:25 58.82 58.82 58.82 58.82 79.8K
12:26 58.84 58.90 58.82 58.90 53.3K
12:27 58.92 58.92 58.88 58.88 4.3K
12:28 58.92 58.92 58.92 58.92 0.0K
12:29 58.92 58.98 58.92 58.92 3.3K
12:30 58.96 58.96 58.90 58.96 9.4K
12:31 58.96 58.98 58.96 58.96 10.9K
12:33 58.96 58.96 58.92 58.92 2.6K
12:34 58.96 58.96 58.88 58.92 8.9K
12:35 58.86 58.86 58.86 58.86 0.3K
12:36 58.90 58.90 58.84 58.88 2.9K
12:37 58.88 58.88 58.86 58.86 0.5K
12:38 58.88 58.88 58.86 58.86 1.2K
12:39 58.82 58.82 58.78 58.82 2.9K
12:40 58.84 58.86 58.84 58.84 0.8K
12:41 58.84 58.86 58.80 58.80 0.5K
12:42 58.82 58.84 58.82 58.82 1.8K
12:43 58.80 58.84 58.80 58.84 0.1K
12:44 58.82 58.82 58.78 58.78 8.7K
12:45 58.80 58.82 58.80 58.82 4.3K
12:46 58.86 58.86 58.82 58.84 3.9K
12:47 58.82 58.84 58.80 58.80 16.8K
12:48 58.80 58.82 58.78 58.78 0.8K
12:49 58.78 58.82 58.78 58.82 0.2K
12:50 58.78 58.82 58.78 58.82 0.7K
12:51 58.82 58.82 58.80 58.80 1.6K
12:52 58.82 58.86 58.82 58.84 1.4K
12:53 58.86 58.86 58.82 58.82 2.4K
12:54 58.82 58.84 58.80 58.84 0.6K
12:55 58.84 58.84 58.82 58.84 0.1K
12:57 58.84 58.84 58.78 58.78 32.7K
12:58 58.76 58.78 58.76 58.78 3.7K
12:59 58.76 58.78 58.72 58.76 1.8K
13:00 58.76 58.76 58.74 58.76 0.7K
13:01 58.76 58.78 58.73 58.74 0.1K
13:02 58.74 58.74 58.74 58.74 0.1K
13:03 58.74 58.74 58.74 58.74 11.6K
13:04 58.74 58.74 58.70 58.72 5.7K
13:05 58.72 58.72 58.70 58.70 0.4K
13:06 58.68 58.70 58.66 58.70 0.7K
13:07 58.72 58.72 58.68 58.68 1.5K
13:08 58.72 58.72 58.72 58.72 0.1K
13:09 58.72 58.72 58.72 58.72 0.0K
13:10 58.66 58.68 58.66 58.68 0.4K
13:11 58.68 58.68 58.68 58.68 0.1K
13:12 58.64 58.64 58.64 58.64 0.2K
13:13 58.64 58.64 58.62 58.62 0.3K
13:14 58.64 58.64 58.64 58.64 2.8K
13:15 58.64 58.64 58.62 58.64 2.8K
13:16 58.64 58.70 58.62 58.70 9.1K
13:17 58.72 58.76 58.72 58.74 1.4K
13:18 58.72 58.76 58.72 58.76 0.1K
13:19 58.74 58.74 58.74 58.74 0.0K
13:20 58.72 58.72 58.72 58.72 0.1K
13:21 58.74 58.74 58.72 58.72 0.1K
13:22 58.72 58.74 58.66 58.66 2.4K
13:23 58.64 58.64 58.62 58.62 1.0K
13:24 58.62 58.62 58.52 58.52 25.5K
13:25 58.56 58.56 58.38 58.42 46.1K
13:26 58.36 58.38 58.14 58.14 48.6K
13:27 58.16 58.16 58.06 58.06 16.9K
13:28 57.92 58.18 57.88 58.18 48.6K
13:29 58.16 58.24 58.16 58.24 1.7K
13:30 58.26 58.28 58.22 58.28 5.7K
13:31 58.28 58.34 58.28 58.34 4.8K
13:32 58.30 58.32 58.30 58.32 0.6K
13:33 58.32 58.32 58.30 58.30 1.6K
13:34 58.30 58.32 58.30 58.32 0.8K
13:35 58.32 58.32 58.32 58.32 1.8K
13:36 58.30 58.32 58.30 58.32 2.7K
13:37 58.34 58.34 58.32 58.34 4.7K
13:38 58.34 58.38 58.32 58.38 3.1K
13:39 58.36 58.36 58.34 58.34 0.8K
13:40 58.36 58.38 58.32 58.32 2.0K
13:41 58.36 58.36 58.30 58.30 1.2K
13:42 58.33 58.36 58.30 58.36 5.7K
13:43 58.38 58.42 58.38 58.42 2.4K
13:44 58.42 58.48 58.42 58.48 2.3K
13:45 58.48 58.52 58.46 58.52 1.1K
13:46 58.50 58.58 58.50 58.58 3.4K
13:47 58.56 58.66 58.56 58.66 1.3K
13:48 58.64 58.64 58.64 58.64 2.6K
13:49 58.66 58.66 58.66 58.66 0.1K
13:50 58.66 58.66 58.62 58.66 0.6K
13:51 58.68 58.68 58.62 58.66 0.8K
13:52 58.66 58.66 58.62 58.62 2.1K
13:53 58.62 58.62 58.54 58.56 2.8K
13:54 58.56 58.56 58.54 58.54 1.5K
13:55 58.52 58.54 58.52 58.52 0.0K
13:56 58.54 58.56 58.54 58.56 0.9K
13:57 58.52 58.52 58.52 58.52 0.6K
13:58 58.52 58.52 58.50 58.52 3.7K
13:59 58.52 58.54 58.50 58.54 3.5K
14:00 58.54 58.54 58.54 58.54 10.4K
14:01 58.52 58.54 58.48 58.48 1.8K
14:02 58.50 58.52 58.48 58.48 1.3K
14:03 58.42 58.46 58.42 58.46 2.1K
14:04 58.42 58.52 58.42 58.46 1.1K
14:05 58.52 58.52 58.46 58.48 0.6K
14:06 58.48 58.52 58.48 58.50 1.9K
14:07 58.50 58.50 58.50 58.50 17.5K
14:08 58.46 58.48 58.46 58.48 7.8K
14:09 58.48 58.48 58.44 58.44 2.3K
14:10 58.42 58.46 58.40 58.40 1.7K
14:11 58.46 58.46 58.46 58.46 0.4K
14:12 58.46 58.46 58.46 58.46 0.2K
14:13 58.46 58.48 58.46 58.48 0.5K
14:14 58.46 58.48 58.46 58.48 0.3K
14:15 58.48 58.52 58.48 58.50 1.7K
14:16 58.50 58.50 58.48 58.48 3.4K
14:17 58.50 58.52 58.48 58.52 2.1K
14:18 58.52 58.52 58.50 58.50 0.7K
14:19 58.46 58.50 58.46 58.48 3.5K
14:20 58.48 58.48 58.46 58.46 0.3K
14:21 58.44 58.46 58.40 58.46 2.4K
14:22 58.46 58.46 58.42 58.44 1.4K
14:23 58.44 58.44 58.44 58.44 0.1K
14:24 58.44 58.44 58.40 58.42 0.8K
14:25 58.40 58.42 58.40 58.40 0.7K
14:26 58.40 58.40 58.40 58.40 0.1K
14:27 58.38 58.40 58.38 58.40 1.2K
14:28 58.40 58.40 58.40 58.40 0.4K
14:29 58.40 58.42 58.40 58.42 0.8K
14:30 58.42 58.42 58.42 58.42 5.1K
14:31 58.46 58.46 58.46 58.46 0.8K
14:32 58.50 58.50 58.46 58.46 2.5K
14:33 58.48 58.50 58.48 58.48 0.1K
14:34 58.50 58.52 58.50 58.50 18.8K
14:35 58.52 58.52 58.48 58.52 0.5K
14:36 58.52 58.52 58.50 58.50 1.1K
14:37 58.50 58.54 58.48 58.48 26.0K
14:38 58.46 58.46 58.40 58.44 1.3K
14:39 58.42 58.46 58.42 58.46 2.0K
14:40 58.48 58.50 58.48 58.50 5.1K
14:41 58.48 58.50 58.48 58.48 0.4K
14:42 58.48 58.48 58.44 58.46 2.0K
14:43 58.46 58.48 58.40 58.40 2.7K
14:44 58.36 58.40 58.36 58.40 3.4K
14:45 58.38 58.44 58.38 58.44 4.6K
14:46 58.44 58.44 58.36 58.40 2.3K
14:47 58.40 58.40 58.38 58.38 3.6K
14:48 58.40 58.42 58.40 58.42 0.8K
14:49 58.42 58.42 58.40 58.40 0.7K
14:50 58.44 58.44 58.40 58.40 0.6K
14:51 58.40 58.40 58.40 58.40 0.1K
14:52 58.40 58.40 58.40 58.40 0.2K
14:53 58.40 58.40 58.38 58.38 0.7K
14:54 58.36 58.38 58.36 58.38 1.6K
14:55 58.38 58.38 58.38 58.38 0.0K
14:56 58.40 58.40 58.40 58.40 0.2K
14:57 58.40 58.40 58.38 58.40 3.7K
14:59 58.40 58.40 58.38 58.38 1.0K
15:00 58.38 58.42 58.38 58.42 0.6K
15:01 58.42 58.42 58.40 58.40 1.2K
15:02 58.42 58.46 58.40 58.46 7.6K
15:03 58.50 58.50 58.44 58.46 4.0K
15:04 58.46 58.46 58.46 58.46 0.0K
15:05 58.46 58.46 58.42 58.42 0.6K
15:06 58.46 58.46 58.42 58.42 0.8K
15:07 58.42 58.42 58.40 58.40 7.2K
15:08 58.44 58.44 58.40 58.44 10.0K
15:09 58.46 58.46 58.44 58.44 2.5K
15:10 58.44 58.44 58.44 58.44 0.0K
15:11 58.40 58.40 58.38 58.38 8.9K
15:12 58.40 58.40 58.40 58.40 0.9K
15:13 58.40 58.40 58.38 58.38 5.6K
15:14 58.36 58.36 58.34 58.34 13.0K
15:15 58.38 58.38 58.34 58.34 22.7K
15:16 58.34 58.38 58.34 58.34 10.1K
15:17 58.38 58.38 58.34 58.36 9.3K
15:18 58.34 58.36 58.32 58.34 4.6K
15:19 58.32 58.32 58.28 58.28 4.2K
15:20 58.34 58.34 58.34 58.34 0.1K
15:21 58.32 58.32 58.30 58.32 3.1K
15:22 58.30 58.34 58.30 58.30 13.7K
15:23 58.30 58.34 58.30 58.34 5.1K
15:24 58.36 58.36 58.34 58.34 0.4K
15:25 58.34 58.34 58.32 58.32 1.7K
15:26 58.34 58.34 58.30 58.34 3.5K
15:27 58.34 58.36 58.34 58.36 5.0K
15:29 58.34 58.34 58.30 58.34 1.7K
15:30 58.36 58.36 58.32 58.36 1.4K
15:31 58.38 58.38 58.34 58.34 3.0K
15:32 58.36 58.36 58.36 58.36 0.2K
15:33 58.30 58.30 58.24 58.24 2.9K
15:34 58.28 58.28 58.22 58.22 1.4K
15:35 58.26 58.26 58.26 58.26 3.0K
15:36 58.26 58.26 58.20 58.22 13.5K
15:38 58.20 58.22 58.20 58.22 0.2K
15:39 58.20 58.28 58.20 58.26 7.3K
15:40 58.32 58.32 58.26 58.26 0.2K
15:41 58.30 58.36 58.26 58.30 2.8K
15:42 58.34 58.38 58.34 58.38 0.6K
15:43 58.40 58.40 58.40 58.40 0.5K
15:44 58.38 58.38 58.34 58.36 2.8K
15:45 58.36 58.36 58.34 58.34 7.2K
15:46 58.34 58.42 58.34 58.40 10.6K
15:47 58.42 58.42 58.36 58.36 1.4K
15:48 58.38 58.40 58.34 58.38 9.2K
15:49 58.38 58.38 58.38 58.38 0.5K
15:50 58.40 58.40 58.36 58.36 8.6K
15:51 58.40 58.44 58.40 58.44 10.3K
15:52 58.40 58.40 58.38 58.40 2.5K
15:53 58.36 58.40 58.36 58.40 2.9K
15:54 58.40 58.48 58.40 58.48 7.7K
15:55 58.48 58.54 58.48 58.54 7.8K
15:56 58.56 58.56 58.54 58.54 3.6K
15:57 58.54 58.56 58.50 58.56 7.9K
15:58 58.58 58.62 58.58 58.62 4.1K
15:59 58.66 58.66 58.56 58.56 20.1K
16:00 58.60 58.60 58.60 58.60 0.4K
16:01 58.78 58.86 58.78 58.84 16.4K
16:02 58.86 58.88 58.84 58.86 2.8K
16:03 58.86 58.90 58.86 58.88 4.5K
16:04 58.86 58.88 58.84 58.88 1.4K
16:05 58.90 58.90 58.90 58.90 1.0K
16:06 58.90 59.06 58.90 59.04 39.5K
16:07 59.10 59.10 59.00 59.00 10.1K
16:08 59.00 59.02 58.96 59.02 8.8K
16:09 59.04 59.04 58.98 58.98 4.8K
16:10 59.00 59.00 58.96 58.98 3.5K
16:11 58.96 59.00 58.96 59.00 2.6K
16:12 58.98 59.02 58.96 59.02 13.4K
16:13 58.98 58.98 58.94 58.96 4.0K
16:14 58.98 58.98 58.94 58.96 10.7K
16:15 59.00 59.00 58.98 58.98 4.0K
16:16 59.00 59.00 58.98 58.98 3.6K
16:17 58.96 58.98 58.96 58.98 2.9K
16:18 59.00 59.00 58.98 58.98 1.4K
16:19 58.98 58.98 58.88 58.88 15.0K
16:20 58.90 58.92 58.88 58.92 3.4K
16:21 58.92 58.92 58.88 58.88 0.1K
16:22 58.92 58.92 58.86 58.86 3.6K
16:23 58.84 58.86 58.84 58.86 2.4K
16:24 58.82 58.84 58.78 58.84 10.2K
16:25 58.84 58.88 58.84 58.86 2.8K
16:26 58.84 58.84 58.82 58.84 3.4K
16:27 58.86 58.88 58.84 58.86 2.4K
16:28 58.86 58.94 58.86 58.94 5.2K
16:29 58.94 58.96 58.94 58.96 0.7K
16:30 58.96 59.04 58.96 59.04 13.0K
16:31 59.04 59.04 58.96 58.98 10.2K
16:32 59.02 59.02 59.00 59.02 0.7K
16:33 59.02 59.04 58.96 58.96 19.3K
16:34 58.98 59.00 58.98 59.00 0.6K
16:35 59.02 59.02 58.98 59.00 6.7K
16:36 58.98 59.00 58.98 59.00 4.0K
16:37 58.96 58.96 58.96 58.96 2.0K
16:38 58.96 59.00 58.96 58.98 5.1K
16:39 59.00 59.00 59.00 59.00 1.9K
16:40 59.00 59.08 58.96 59.02 10.5K
16:41 59.08 59.08 59.02 59.02 6.6K
16:42 59.04 59.04 58.98 58.98 4.8K
16:43 59.00 59.00 59.00 59.00 0.1K
16:44 59.00 59.00 59.00 59.00 1.5K
16:45 59.00 59.02 58.98 59.02 1.8K
16:46 59.02 59.08 59.02 59.06 30.8K
16:47 59.02 59.08 59.02 59.08 3.1K
16:48 59.08 59.10 59.08 59.10 1.6K
16:49 59.14 59.14 59.12 59.12 7.8K
16:50 59.16 59.16 59.16 59.16 0.0K
16:51 59.16 59.26 59.16 59.26 5.7K
16:52 59.24 59.24 59.20 59.24 4.9K
16:53 59.22 59.22 59.22 59.22 7.2K
16:54 59.24 59.24 59.18 59.18 4.0K
16:55 59.18 59.18 59.14 59.14 3.3K
16:56 59.14 59.14 59.14 59.14 0.3K
16:57 59.12 59.12 59.10 59.10 1.5K
16:58 59.08 59.12 59.08 59.12 0.4K
16:59 59.10 59.10 59.06 59.08 2.6K
17:00 59.08 59.12 59.08 59.08 9.8K
17:01 59.12 59.12 59.10 59.10 2.0K
17:02 59.12 59.12 59.10 59.10 1.9K
17:03 59.08 59.10 59.08 59.10 0.2K
17:04 59.10 59.10 59.08 59.08 5.1K
17:05 59.08 59.12 59.08 59.12 9.7K
17:06 59.10 59.10 59.08 59.08 2.1K
17:07 59.06 59.06 59.02 59.02 2.0K
17:08 59.00 59.04 59.00 59.04 3.9K
17:09 59.06 59.08 59.06 59.08 3.8K
17:10 59.00 59.04 59.00 59.04 5.8K
17:11 59.00 59.00 58.94 58.94 1.9K
17:12 58.92 58.92 58.90 58.90 4.8K
17:13 58.94 59.00 58.94 58.98 2.4K
17:14 59.00 59.00 58.96 59.00 0.8K
17:15 58.98 59.00 58.98 58.98 4.2K
17:16 58.96 58.98 58.96 58.98 8.9K
17:17 58.98 59.02 58.98 59.00 1.8K
17:18 59.02 59.02 59.00 59.00 2.4K
17:19 58.98 59.02 58.98 58.98 5.9K
17:20 58.96 58.98 58.90 58.92 6.9K
17:21 58.90 58.94 58.90 58.92 8.7K
17:22 58.92 58.94 58.86 58.90 6.9K
17:23 58.86 58.86 58.80 58.80 21.3K
17:24 58.82 58.88 58.76 58.88 9.4K
17:30 58.82 58.82 58.82 58.82 411.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음