SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.30 60.40 60.28 60.30 19.2K
09:01 60.34 60.56 60.32 60.56 1.1K
09:02 60.54 60.72 60.54 60.72 20.7K
09:03 60.66 60.70 60.58 60.58 5.1K
09:04 60.54 60.68 60.52 60.52 4.5K
09:05 60.50 60.56 60.48 60.54 6.3K
09:06 60.54 60.64 60.54 60.64 1.9K
09:07 60.72 60.84 60.72 60.76 10.4K
09:08 60.80 60.84 60.46 60.52 18.5K
09:09 60.62 60.72 60.62 60.70 1.4K
09:10 60.82 60.88 60.82 60.88 28.6K
09:11 60.82 60.94 60.82 60.88 4.6K
09:12 60.90 60.90 60.80 60.86 0.2K
09:13 60.90 60.94 60.90 60.94 11.3K
09:14 60.96 60.98 60.86 60.86 3.0K
09:15 60.80 60.80 60.66 60.70 11.7K
09:16 60.78 60.84 60.76 60.84 3.2K
09:17 60.84 60.84 60.72 60.72 2.4K
09:18 60.70 60.74 60.66 60.74 0.7K
09:19 60.74 60.76 60.70 60.76 2.1K
09:20 60.70 60.76 60.70 60.76 1.4K
09:21 60.70 60.74 60.54 60.54 4.0K
09:22 60.52 60.52 60.44 60.48 1.1K
09:23 60.48 60.48 60.40 60.40 2.4K
09:24 60.40 60.40 60.20 60.26 3.7K
09:25 60.28 60.30 60.22 60.30 7.3K
09:26 60.34 60.34 60.26 60.26 3.0K
09:27 60.26 60.26 60.18 60.18 8.4K
09:28 60.16 60.22 60.16 60.16 1.2K
09:29 60.16 60.18 60.12 60.12 6.5K
09:30 60.16 60.24 60.16 60.24 7.9K
09:31 60.24 60.26 60.24 60.24 3.6K
09:32 60.20 60.26 60.20 60.26 2.0K
09:33 60.24 60.34 60.24 60.34 7.1K
09:34 60.28 60.32 60.24 60.26 0.9K
09:35 60.26 60.32 60.26 60.32 1.4K
09:36 60.34 60.34 60.22 60.28 3.5K
09:37 60.28 60.36 60.28 60.36 2.4K
09:38 60.32 60.32 60.26 60.30 5.0K
09:39 60.30 60.36 60.30 60.36 6.4K
09:40 60.36 60.36 60.36 60.36 0.6K
09:41 60.38 60.38 60.36 60.36 1.1K
09:42 60.34 60.40 60.34 60.40 0.2K
09:43 60.40 60.46 60.40 60.46 0.3K
09:44 60.44 60.48 60.44 60.44 6.2K
09:45 60.44 60.44 60.44 60.44 5.0K
09:46 60.48 60.48 60.42 60.46 2.0K
09:47 60.48 60.48 60.48 60.48 0.7K
09:48 60.48 60.48 60.44 60.48 6.6K
09:49 60.48 60.48 60.48 60.48 0.4K
09:50 60.44 60.44 60.40 60.44 1.3K
09:52 60.48 60.48 60.44 60.44 0.0K
09:53 60.48 60.48 60.48 60.48 0.4K
09:54 60.50 60.52 60.48 60.52 3.6K
09:55 60.46 60.58 60.46 60.56 4.8K
09:56 60.54 60.54 60.54 60.54 1.2K
09:57 60.52 60.54 60.52 60.52 0.4K
09:58 60.52 60.52 60.38 60.38 16.5K
09:59 60.44 60.46 60.36 60.36 5.1K
10:00 60.38 60.38 60.36 60.38 0.5K
10:01 60.40 60.50 60.40 60.50 1.7K
10:02 60.46 60.52 60.46 60.52 4.0K
10:03 60.50 60.52 60.50 60.52 1.1K
10:04 60.48 60.50 60.48 60.50 0.1K
10:05 60.48 60.48 60.48 60.48 0.1K
10:06 60.48 60.48 60.44 60.48 2.7K
10:07 60.42 60.42 60.38 60.40 0.6K
10:08 60.40 60.42 60.40 60.42 0.8K
10:09 60.46 60.46 60.40 60.40 0.5K
10:10 60.30 60.30 60.26 60.30 1.9K
10:11 60.30 60.30 60.30 60.30 0.0K
10:12 60.28 60.28 60.26 60.26 0.5K
10:13 60.30 60.30 60.30 60.30 0.3K
10:14 60.32 60.36 60.32 60.36 0.8K
10:15 60.38 60.40 60.36 60.40 1.1K
10:16 60.38 60.38 60.30 60.32 10.9K
10:17 60.26 60.26 60.24 60.24 2.1K
10:18 60.22 60.22 60.22 60.22 1.2K
10:19 60.24 60.28 60.22 60.28 6.5K
10:20 60.28 60.30 60.24 60.30 4.0K
10:21 60.30 60.30 60.28 60.30 10.6K
10:22 60.16 60.22 60.16 60.22 12.0K
10:23 60.22 60.26 60.22 60.26 1.3K
10:24 60.22 60.24 60.18 60.24 0.0K
10:25 60.20 60.22 60.20 60.22 2.3K
10:26 60.18 60.18 60.12 60.12 8.4K
10:27 60.22 60.22 60.18 60.20 0.4K
10:29 60.12 60.12 60.12 60.12 3.1K
10:30 60.14 60.14 60.14 60.14 0.1K
10:31 60.16 60.18 60.16 60.18 0.0K
10:32 60.18 60.18 60.04 60.04 4.0K
10:33 60.06 60.06 59.98 59.98 31.0K
10:34 60.00 60.10 60.00 60.08 0.4K
10:35 60.02 60.02 60.00 60.02 0.9K
10:36 60.00 60.02 59.98 60.02 1.1K
10:38 60.06 60.06 60.00 60.00 1.1K
10:39 59.98 60.02 59.98 60.02 1.3K
10:40 59.92 59.98 59.92 59.96 15.7K
10:41 59.98 59.98 59.96 59.96 0.9K
10:42 60.00 60.00 59.98 59.98 3.6K
10:43 60.00 60.04 60.00 60.04 0.5K
10:44 59.98 59.98 59.98 59.98 0.0K
10:45 59.96 60.02 59.96 59.96 0.3K
10:46 59.96 60.00 59.96 59.98 0.8K
10:47 60.00 60.02 60.00 60.02 0.4K
10:48 60.00 60.02 59.98 60.00 1.3K
10:49 59.98 60.02 59.98 60.00 7.9K
10:50 60.00 60.00 60.00 60.00 3.4K
10:51 60.00 60.00 60.00 60.00 0.9K
10:52 60.00 60.00 59.96 60.00 1.5K
10:53 59.98 60.00 59.98 60.00 1.2K
10:54 59.98 60.02 59.98 59.98 2.0K
10:55 59.98 59.98 59.98 59.98 1.1K
10:56 59.98 59.98 59.98 59.98 0.0K
10:57 59.98 59.98 59.98 59.98 0.1K
10:58 59.98 60.00 59.98 60.00 0.3K
10:59 60.02 60.04 60.02 60.04 0.6K
11:00 60.02 60.02 60.02 60.02 0.4K
11:01 60.04 60.06 60.04 60.06 3.6K
11:02 60.06 60.06 60.06 60.06 2.3K
11:03 60.06 60.06 60.06 60.06 0.5K
11:04 60.06 60.06 60.06 60.06 1.0K
11:05 60.06 60.06 60.06 60.06 7.3K
11:06 60.06 60.08 60.06 60.08 5.8K
11:07 60.08 60.08 60.08 60.08 0.9K
11:08 60.02 60.08 60.02 60.08 1.6K
11:09 60.04 60.20 60.02 60.14 16.2K
11:10 60.18 60.20 60.18 60.20 5.0K
11:11 60.16 60.16 60.16 60.16 0.4K
11:12 60.12 60.14 60.08 60.12 1.0K
11:13 60.12 60.12 60.12 60.12 0.0K
11:14 60.12 60.12 60.12 60.12 0.3K
11:15 60.10 60.14 60.04 60.08 5.1K
11:16 60.00 60.00 59.96 60.00 1.9K
11:17 59.98 59.98 59.98 59.98 1.0K
11:18 60.00 60.00 60.00 60.00 0.2K
11:19 59.98 60.06 59.96 60.06 1.6K
11:20 60.06 60.14 60.06 60.14 0.0K
11:21 60.18 60.18 60.04 60.04 19.1K
11:22 60.08 60.08 60.02 60.02 0.2K
11:23 60.00 60.04 60.00 60.04 1.9K
11:24 60.04 60.06 60.00 60.00 1.6K
11:26 60.06 60.10 60.02 60.02 1.3K
11:27 60.06 60.06 60.02 60.02 0.0K
11:28 60.04 60.04 60.04 60.04 0.1K
11:29 60.08 60.08 60.08 60.08 1.7K
11:30 60.08 60.08 60.08 60.08 0.7K
11:31 60.10 60.12 60.10 60.12 5.2K
11:32 60.16 60.16 60.16 60.16 0.1K
11:33 60.16 60.16 60.14 60.14 0.8K
11:34 60.18 60.20 60.16 60.16 1.8K
11:35 60.20 60.20 60.20 60.20 0.0K
11:36 60.22 60.26 60.20 60.26 1.8K
11:37 60.24 60.24 60.24 60.24 0.0K
11:39 60.26 60.26 60.26 60.26 0.3K
11:40 60.26 60.26 60.26 60.26 0.0K
11:41 60.24 60.24 60.18 60.20 1.9K
11:42 60.18 60.18 60.18 60.18 0.0K
11:43 60.18 60.18 60.18 60.18 0.0K
11:44 60.18 60.18 60.18 60.18 0.2K
11:45 60.10 60.12 60.10 60.12 7.6K
11:46 60.12 60.12 60.12 60.12 0.2K
11:47 60.14 60.14 60.06 60.12 39.3K
11:48 60.10 60.18 60.10 60.14 11.6K
11:50 60.12 60.12 60.12 60.12 1.5K
11:51 60.10 60.14 60.10 60.14 0.2K
11:53 60.10 60.14 60.10 60.14 3.0K
11:54 60.08 60.12 60.08 60.12 1.2K
11:55 60.10 60.10 60.04 60.04 8.5K
11:56 60.06 60.08 59.98 60.00 20.0K
11:57 59.98 60.00 59.98 60.00 1.2K
11:58 59.98 59.98 59.98 59.98 0.2K
11:59 60.00 60.00 59.92 59.92 8.1K
12:00 59.94 60.00 59.94 59.99 3.6K
12:01 59.96 59.96 59.96 59.96 0.9K
12:02 60.00 60.00 59.96 59.96 0.6K
12:03 59.94 59.96 59.94 59.96 0.1K
12:04 60.00 60.00 59.80 59.80 73.0K
12:05 59.82 59.88 59.78 59.86 19.0K
12:06 59.90 59.90 59.86 59.86 0.9K
12:07 59.86 59.88 59.80 59.88 0.6K
12:08 59.96 59.96 59.96 59.96 2.0K
12:09 59.92 59.94 59.92 59.94 0.1K
12:10 59.88 59.88 59.88 59.88 0.2K
12:11 59.84 59.92 59.84 59.92 0.9K
12:12 59.92 59.92 59.92 59.92 0.1K
12:13 59.92 59.94 59.92 59.94 5.0K
12:14 59.96 59.96 59.96 59.96 0.5K
12:15 59.94 59.94 59.92 59.92 0.8K
12:16 59.94 59.94 59.90 59.92 0.5K
12:17 59.94 59.94 59.94 59.94 0.1K
12:18 59.94 59.98 59.94 59.98 2.2K
12:19 59.96 59.96 59.96 59.96 0.2K
12:20 59.98 59.98 59.96 59.98 11.6K
12:21 59.98 60.08 59.98 60.04 9.5K
12:22 60.02 60.02 59.98 59.98 4.8K
12:23 60.00 60.00 60.00 60.00 0.3K
12:25 60.00 60.00 59.98 60.00 1.7K
12:26 59.98 59.98 59.98 59.98 3.0K
12:27 60.04 60.04 60.02 60.02 6.3K
12:28 60.00 60.00 60.00 60.00 2.2K
12:29 60.04 60.04 60.00 60.00 2.6K
12:30 60.02 60.02 60.00 60.02 1.8K
12:31 60.02 60.14 59.98 60.14 22.2K
12:32 60.16 60.16 60.16 60.16 0.8K
12:33 60.18 60.18 60.18 60.18 0.0K
12:34 60.08 60.12 60.08 60.12 5.6K
12:35 60.14 60.14 60.14 60.14 0.9K
12:36 60.14 60.14 60.14 60.14 3.3K
12:37 60.14 60.14 60.12 60.12 0.6K
12:38 60.10 60.10 60.08 60.08 0.9K
12:39 60.12 60.12 60.12 60.12 0.4K
12:40 60.14 60.19 60.14 60.18 3.3K
12:41 60.22 60.22 60.22 60.22 0.9K
12:42 60.22 60.22 60.20 60.20 0.8K
12:43 60.24 60.24 60.21 60.21 5.0K
12:44 60.20 60.20 60.20 60.20 0.4K
12:45 60.20 60.20 60.20 60.20 0.0K
12:46 60.20 60.22 60.20 60.22 1.6K
12:47 60.22 60.24 60.22 60.24 1.7K
12:48 60.20 60.24 60.20 60.24 3.3K
12:49 60.22 60.24 60.22 60.24 0.4K
12:50 60.20 60.22 60.20 60.22 0.3K
12:51 60.18 60.20 60.18 60.20 0.9K
12:53 60.22 60.22 60.22 60.22 1.9K
12:54 60.22 60.22 60.22 60.22 2.0K
12:55 60.22 60.22 60.16 60.16 0.1K
12:56 60.22 60.22 60.22 60.22 2.3K
12:57 60.18 60.20 60.18 60.20 0.5K
12:59 60.18 60.20 60.18 60.20 8.0K
13:00 60.22 60.22 60.14 60.14 5.4K
13:01 60.14 60.30 60.14 60.28 18.3K
13:02 60.32 60.36 60.32 60.34 3.1K
13:03 60.32 60.34 60.28 60.34 4.5K
13:04 60.34 60.34 60.34 60.34 0.0K
13:05 60.34 60.34 60.24 60.24 3.5K
13:06 60.26 60.26 60.24 60.24 2.0K
13:07 60.14 60.14 60.12 60.12 0.7K
13:08 60.18 60.18 60.18 60.18 2.3K
13:09 60.16 60.16 60.10 60.10 0.1K
13:11 60.18 60.22 60.18 60.22 4.0K
13:12 60.18 60.24 60.18 60.18 1.4K
13:13 60.16 60.24 60.16 60.24 0.0K
13:14 60.18 60.18 60.18 60.18 1.6K
13:15 60.24 60.30 60.24 60.26 7.7K
13:16 60.28 60.28 60.28 60.28 0.1K
13:17 60.28 60.30 60.26 60.30 0.5K
13:18 60.30 60.34 60.30 60.34 0.9K
13:20 60.30 60.34 60.30 60.30 0.2K
13:21 60.34 60.34 60.34 60.34 4.4K
13:22 60.34 60.34 60.34 60.34 0.1K
13:23 60.34 60.34 60.30 60.34 1.1K
13:24 60.34 60.34 60.28 60.28 0.4K
13:25 60.30 60.30 60.30 60.30 0.1K
13:26 60.30 60.30 60.30 60.30 0.6K
13:28 60.32 60.34 60.32 60.34 0.6K
13:29 60.34 60.34 60.34 60.34 0.0K
13:30 60.30 60.30 60.30 60.30 0.0K
13:31 60.30 60.34 60.30 60.30 0.4K
13:32 60.32 60.34 60.32 60.34 5.9K
13:33 60.32 60.32 60.32 60.32 0.1K
13:34 60.30 60.30 60.24 60.24 6.7K
13:35 60.28 60.28 60.22 60.28 9.6K
13:36 60.08 60.16 60.08 60.16 12.7K
13:37 60.16 60.16 60.16 60.16 0.3K
13:38 60.04 60.14 60.04 60.14 3.2K
13:39 60.12 60.12 60.12 60.12 0.0K
13:41 60.10 60.10 60.10 60.10 3.6K
13:42 60.06 60.06 60.06 60.06 0.0K
13:43 60.06 60.08 60.06 60.08 0.8K
13:44 60.08 60.08 60.08 60.08 2.3K
13:45 60.08 60.10 60.08 60.10 16.2K
13:46 60.04 60.10 60.04 60.10 0.2K
13:47 60.08 60.12 60.08 60.10 0.1K
13:48 60.10 60.10 60.10 60.10 0.5K
13:49 60.10 60.10 60.08 60.08 0.9K
13:50 60.10 60.10 60.04 60.06 2.2K
13:51 60.06 60.08 60.06 60.08 0.4K
13:52 60.10 60.10 60.06 60.10 2.0K
13:53 60.08 60.08 60.08 60.08 0.1K
13:54 60.12 60.12 60.12 60.12 3.1K
13:55 60.10 60.12 60.10 60.12 0.3K
13:56 60.16 60.16 60.16 60.16 0.7K
13:57 60.16 60.16 60.14 60.14 4.5K
13:58 60.14 60.14 60.12 60.14 1.2K
13:59 60.10 60.10 60.10 60.10 0.5K
14:00 60.06 60.06 60.06 60.06 0.2K
14:01 60.08 60.08 60.06 60.06 0.3K
14:02 60.08 60.08 60.06 60.06 0.3K
14:03 60.06 60.06 60.02 60.02 0.4K
14:04 60.04 60.04 60.00 60.00 0.7K
14:05 60.00 60.04 60.00 60.04 11.5K
14:06 59.96 60.00 59.96 60.00 2.5K
14:07 60.00 60.02 60.00 60.02 1.2K
14:08 60.00 60.02 59.96 59.96 27.7K
14:09 59.94 59.98 59.94 59.98 9.8K
14:10 59.92 59.92 59.90 59.90 9.7K
14:11 59.92 59.92 59.88 59.88 2.9K
14:12 59.92 59.94 59.88 59.94 0.2K
14:13 59.88 59.92 59.88 59.90 0.9K
14:14 59.88 59.88 59.88 59.88 0.1K
14:15 59.90 59.94 59.90 59.92 0.7K
14:16 59.94 59.94 59.94 59.94 1.2K
14:17 59.94 59.94 59.84 59.90 5.3K
14:18 59.92 59.96 59.88 59.88 4.2K
14:19 59.90 59.92 59.90 59.92 2.2K
14:20 59.92 59.98 59.92 59.98 0.1K
14:22 59.98 60.04 59.96 60.04 2.8K
14:23 60.04 60.04 60.04 60.04 0.0K
14:25 60.00 60.04 59.98 60.04 2.1K
14:26 60.02 60.08 60.02 60.08 5.7K
14:27 60.08 60.08 60.08 60.08 0.3K
14:28 60.04 60.06 60.04 60.06 0.4K
14:29 60.08 60.08 60.06 60.06 0.5K
14:30 60.08 60.08 60.08 60.08 2.3K
14:31 60.10 60.10 60.04 60.04 0.5K
14:32 60.08 60.12 60.04 60.12 4.5K
14:33 60.10 60.18 60.10 60.18 1.6K
14:34 60.10 60.12 60.08 60.08 1.5K
14:36 60.12 60.12 60.12 60.12 0.2K
14:37 60.08 60.14 60.08 60.14 1.7K
14:38 60.14 60.16 60.14 60.16 1.5K
14:39 60.20 60.20 60.18 60.18 0.0K
14:40 60.08 60.08 60.04 60.04 0.4K
14:41 60.04 60.04 60.04 60.04 0.0K
14:42 60.00 60.04 60.00 60.04 2.3K
14:43 60.00 60.00 60.00 60.00 3.4K
14:44 60.02 60.08 60.02 60.08 1.7K
14:45 60.04 60.08 60.04 60.06 0.7K
14:46 60.08 60.08 60.02 60.04 1.1K
14:47 60.02 60.02 60.00 60.00 1.3K
14:48 60.02 60.02 60.00 60.02 0.2K
14:49 60.00 60.00 60.00 60.00 1.6K
14:50 60.04 60.04 60.02 60.02 0.2K
14:51 59.96 60.00 59.96 60.00 3.8K
14:52 59.98 60.00 59.98 60.00 2.5K
14:53 59.94 59.94 59.90 59.92 11.5K
14:54 59.92 59.92 59.92 59.92 0.8K
14:55 59.92 59.92 59.92 59.92 0.9K
14:56 59.92 59.92 59.92 59.92 0.2K
14:57 59.94 59.94 59.90 59.90 0.0K
14:58 59.94 59.94 59.94 59.94 0.5K
14:59 59.90 59.90 59.82 59.82 7.1K
15:00 59.90 59.90 59.90 59.90 0.0K
15:01 59.92 59.92 59.92 59.92 1.5K
15:02 59.92 59.94 59.92 59.94 0.5K
15:03 59.94 59.94 59.94 59.94 0.1K
15:04 59.96 59.96 59.96 59.96 0.4K
15:05 59.98 59.98 59.94 59.94 4.9K
15:06 59.96 59.96 59.94 59.94 0.2K
15:07 59.98 59.98 59.96 59.96 0.8K
15:08 59.96 59.98 59.94 59.98 3.2K
15:09 59.98 59.98 59.98 59.98 0.1K
15:10 59.98 59.98 59.98 59.98 0.0K
15:11 59.92 59.96 59.92 59.96 0.6K
15:12 59.96 59.96 59.92 59.92 0.1K
15:13 59.92 59.94 59.92 59.94 0.3K
15:14 59.98 59.98 59.98 59.98 0.1K
15:15 60.00 60.02 60.00 60.00 2.0K
15:16 60.00 60.00 59.96 59.96 0.1K
15:17 59.96 59.96 59.90 59.92 1.1K
15:18 59.92 59.96 59.92 59.96 1.9K
15:19 59.96 59.96 59.96 59.96 0.8K
15:20 60.00 60.00 60.00 60.00 0.5K
15:21 59.98 60.02 59.98 60.02 8.7K
15:22 60.00 60.00 59.96 59.96 1.0K
15:23 60.02 60.02 60.02 60.02 0.3K
15:24 60.02 60.02 59.94 59.94 3.0K
15:25 59.98 59.98 59.98 59.98 0.5K
15:26 60.00 60.00 60.00 60.00 3.9K
15:27 59.98 60.04 59.98 59.98 7.4K
15:28 59.98 59.98 59.94 59.98 0.0K
15:29 59.98 60.00 59.94 59.94 6.1K
15:30 59.92 59.92 59.86 59.86 8.9K
15:31 59.90 59.90 59.90 59.90 1.7K
15:32 59.92 59.94 59.88 59.88 3.7K
15:33 59.88 59.94 59.88 59.94 0.0K
15:34 59.88 59.93 59.88 59.93 1.1K
15:35 59.86 59.88 59.84 59.88 5.7K
15:36 59.90 59.94 59.88 59.88 2.0K
15:37 59.92 59.94 59.90 59.94 0.4K
15:38 59.92 59.92 59.88 59.92 10.3K
15:39 59.90 59.90 59.88 59.88 0.5K
15:40 59.88 59.92 59.88 59.90 5.0K
15:41 59.98 59.98 59.98 59.98 2.4K
15:42 60.00 60.04 60.00 60.00 25.2K
15:43 60.02 60.02 60.02 60.02 0.0K
15:44 60.04 60.12 60.04 60.12 1.4K
15:45 60.14 60.16 60.14 60.16 0.9K
15:46 60.10 60.10 60.06 60.06 1.6K
15:47 60.06 60.06 60.04 60.04 0.1K
15:48 60.04 60.08 60.04 60.06 4.3K
15:49 60.06 60.06 60.06 60.06 2.1K
15:50 60.08 60.08 60.04 60.04 4.1K
15:51 59.98 60.08 59.98 60.08 3.9K
15:52 60.10 60.10 60.08 60.08 1.7K
15:53 60.10 60.12 60.10 60.12 5.5K
15:54 60.16 60.16 60.12 60.16 4.2K
15:55 60.14 60.20 60.14 60.20 2.7K
15:56 60.22 60.32 60.22 60.30 28.3K
15:57 60.30 60.32 60.19 60.19 8.3K
15:58 60.28 60.28 60.22 60.24 7.6K
15:59 60.22 60.22 60.12 60.12 23.7K
16:00 60.18 60.18 60.16 60.18 0.8K
16:01 60.22 60.24 60.22 60.24 27.8K
16:02 60.20 60.20 60.02 60.02 1.9K
16:03 60.02 60.10 60.02 60.08 4.5K
16:04 60.08 60.14 60.08 60.14 0.2K
16:05 60.12 60.12 60.08 60.10 7.3K
16:06 60.10 60.10 60.10 60.10 0.0K
16:07 60.00 60.02 59.98 59.98 28.1K
16:08 60.00 60.06 59.98 60.06 6.1K
16:09 60.08 60.12 60.08 60.12 1.8K
16:10 60.12 60.12 60.08 60.08 0.5K
16:11 60.12 60.12 60.04 60.04 2.0K
16:12 60.02 60.02 59.98 59.98 1.9K
16:13 59.96 60.00 59.94 59.94 0.6K
16:14 60.00 60.02 60.00 60.02 6.4K
16:15 59.96 59.96 59.90 59.90 8.0K
16:16 59.98 60.00 59.98 60.00 3.3K
16:17 60.04 60.04 59.98 60.00 5.8K
16:18 59.98 60.00 59.98 60.00 6.2K
16:19 59.98 59.98 59.98 59.98 0.8K
16:20 59.94 59.94 59.90 59.90 22.9K
16:21 59.92 59.92 59.88 59.90 4.1K
16:22 59.94 59.96 59.92 59.92 5.3K
16:23 59.90 59.90 59.90 59.90 1.9K
16:24 59.92 59.92 59.90 59.90 2.7K
16:25 59.94 59.94 59.94 59.94 0.0K
16:26 59.94 59.94 59.86 59.86 1.8K
16:27 59.88 59.88 59.78 59.78 6.0K
16:28 59.80 59.80 59.80 59.80 16.7K
16:29 59.82 59.82 59.82 59.82 3.6K
16:30 59.80 59.80 59.76 59.76 18.5K
16:31 59.80 59.82 59.80 59.80 22.0K
16:32 59.84 59.86 59.84 59.86 2.6K
16:33 59.88 59.90 59.88 59.90 0.9K
16:34 59.90 59.90 59.90 59.90 3.0K
16:35 59.94 59.94 59.92 59.92 2.6K
16:36 59.92 59.92 59.88 59.88 2.2K
16:37 59.88 59.88 59.86 59.86 3.5K
16:38 59.88 59.88 59.88 59.88 1.3K
16:39 59.88 59.88 59.84 59.84 2.6K
16:40 59.88 59.88 59.88 59.88 0.1K
16:41 59.88 59.88 59.82 59.84 3.2K
16:42 59.84 59.84 59.82 59.82 10.2K
16:43 59.84 59.84 59.82 59.82 3.4K
16:44 59.84 59.84 59.80 59.80 1.8K
16:45 59.82 59.90 59.82 59.86 10.8K
16:46 59.90 59.90 59.90 59.90 0.0K
16:47 59.86 59.86 59.82 59.82 2.5K
16:48 59.86 59.86 59.86 59.86 0.0K
16:49 59.86 59.86 59.86 59.86 0.0K
16:50 59.86 59.86 59.84 59.84 0.2K
16:51 59.88 59.88 59.88 59.88 4.0K
16:52 59.88 59.88 59.78 59.78 4.1K
16:53 59.84 59.86 59.82 59.86 21.6K
16:54 59.86 59.86 59.84 59.86 3.6K
16:55 59.86 59.86 59.86 59.86 0.0K
16:56 59.86 59.86 59.86 59.86 0.0K
16:57 59.84 59.84 59.84 59.84 3.2K
16:58 59.84 59.84 59.82 59.82 1.8K
16:59 59.82 59.82 59.80 59.82 8.1K
17:00 59.80 59.80 59.76 59.80 3.6K
17:01 59.82 59.82 59.82 59.82 4.8K
17:02 59.82 59.82 59.82 59.82 2.6K
17:03 59.82 59.82 59.80 59.82 13.7K
17:04 59.82 59.82 59.78 59.78 2.3K
17:05 59.82 59.84 59.78 59.78 21.8K
17:06 59.82 59.82 59.78 59.78 21.1K
17:07 59.78 59.80 59.78 59.80 8.9K
17:08 59.80 59.80 59.80 59.80 0.0K
17:09 59.82 59.82 59.76 59.78 12.7K
17:10 59.80 59.80 59.78 59.80 7.5K
17:11 59.76 59.80 59.76 59.80 8.9K
17:12 59.82 59.82 59.82 59.82 2.4K
17:13 59.84 59.84 59.82 59.82 0.4K
17:14 59.78 59.78 59.76 59.76 1.4K
17:15 59.78 59.80 59.78 59.80 8.4K
17:16 59.80 59.82 59.78 59.80 2.3K
17:17 59.76 59.78 59.76 59.76 2.3K
17:18 59.76 59.78 59.74 59.74 2.9K
17:19 59.74 59.74 59.74 59.74 3.9K
17:20 59.76 59.76 59.74 59.74 8.9K
17:21 59.76 59.78 59.76 59.76 16.2K
17:22 59.78 59.80 59.78 59.80 4.2K
17:23 59.80 59.80 59.80 59.80 3.5K
17:24 59.80 59.84 59.80 59.82 6.2K
17:30 59.76 59.76 59.76 59.76 1,135.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음