SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.80 60.24 59.80 60.24 62.1K
09:01 60.18 60.76 60.16 60.76 24.2K
09:02 60.68 60.88 60.68 60.82 60.0K
09:03 60.82 60.86 60.68 60.72 18.8K
09:04 60.68 60.68 60.50 60.60 13.9K
09:05 60.64 60.74 60.60 60.62 5.0K
09:06 60.64 60.82 60.64 60.82 63.2K
09:07 60.88 60.88 60.78 60.82 3.2K
09:08 60.74 60.84 60.74 60.80 52.6K
09:09 60.78 60.80 60.58 60.66 7.5K
09:10 60.64 60.72 60.64 60.68 15.1K
09:11 60.70 60.70 60.62 60.70 4.2K
09:12 60.72 60.76 60.68 60.72 6.7K
09:13 60.70 60.70 60.66 60.70 2.3K
09:14 60.72 60.72 60.62 60.62 4.2K
09:15 60.56 60.78 60.52 60.54 57.4K
09:16 60.60 60.62 60.40 60.40 2.6K
09:17 60.50 60.56 60.50 60.56 8.1K
09:18 60.62 60.64 60.52 60.52 4.2K
09:19 60.50 60.50 60.50 60.50 3.1K
09:20 60.50 60.54 60.50 60.54 0.0K
09:21 60.54 60.56 60.52 60.52 4.6K
09:22 60.54 60.60 60.54 60.60 11.9K
09:23 60.60 60.60 60.40 60.40 9.7K
09:24 60.38 60.38 60.30 60.30 20.6K
09:25 60.24 60.28 60.24 60.28 1.7K
09:26 60.28 60.28 60.24 60.26 5.8K
09:27 60.24 60.26 60.20 60.26 4.0K
09:28 60.20 60.22 60.16 60.16 11.1K
09:29 60.20 60.20 60.14 60.18 4.6K
09:30 60.18 60.20 60.12 60.16 11.3K
09:31 60.18 60.20 60.12 60.20 16.5K
09:32 60.20 60.20 60.10 60.10 3.2K
09:33 60.12 60.14 60.10 60.14 1.9K
09:34 60.12 60.14 60.12 60.14 0.4K
09:35 60.14 60.18 60.12 60.12 0.1K
09:36 60.20 60.20 60.18 60.18 1.1K
09:37 60.18 60.18 60.18 60.18 2.2K
09:38 60.14 60.14 60.06 60.06 14.8K
09:39 60.06 60.08 59.98 60.00 17.1K
09:40 60.02 60.02 59.98 60.00 2.1K
09:41 59.98 60.04 59.98 60.02 1.1K
09:42 60.02 60.02 59.94 59.96 7.5K
09:43 59.96 60.00 59.96 59.98 7.3K
09:44 59.96 60.02 59.96 60.00 3.4K
09:45 60.02 60.04 59.98 60.04 12.6K
09:46 60.04 60.04 59.98 60.02 2.5K
09:47 60.02 60.02 59.98 59.98 0.8K
09:48 59.94 59.98 59.94 59.96 2.5K
09:49 59.98 59.98 59.96 59.98 2.5K
09:50 59.98 59.98 59.90 59.94 6.6K
09:51 59.94 59.98 59.94 59.96 1.3K
09:52 59.96 59.96 59.96 59.96 0.3K
09:53 59.96 60.00 59.96 60.00 1.8K
09:54 60.00 60.00 59.92 59.96 7.2K
09:55 59.96 60.00 59.96 60.00 1.8K
09:56 60.00 60.00 60.00 60.00 5.9K
09:57 60.00 60.00 60.00 60.00 2.0K
09:58 60.00 60.00 60.00 60.00 1.3K
09:59 60.00 60.00 59.98 60.00 6.6K
10:00 60.00 60.06 60.00 60.06 7.6K
10:01 60.02 60.06 60.02 60.02 0.4K
10:02 60.00 60.02 59.98 60.02 2.9K
10:03 60.02 60.02 59.98 60.02 2.2K
10:04 60.00 60.00 60.00 60.00 0.3K
10:05 60.00 60.04 60.00 60.04 0.6K
10:06 60.00 60.02 59.98 60.00 4.0K
10:07 60.02 60.02 60.00 60.00 6.3K
10:08 59.98 60.00 59.98 60.00 0.9K
10:09 59.98 59.98 59.96 59.98 1.2K
10:10 59.98 60.00 59.96 60.00 0.0K
10:11 60.00 60.00 59.96 59.96 0.7K
10:12 59.96 59.98 59.96 59.98 1.6K
10:13 60.00 60.00 59.92 59.96 0.5K
10:14 59.96 59.98 59.96 59.98 10.7K
10:15 59.98 60.00 59.96 59.96 1.0K
10:16 59.96 59.98 59.90 59.90 26.0K
10:17 59.94 59.94 59.90 59.94 5.5K
10:18 59.98 60.12 59.98 60.08 26.9K
10:19 60.12 60.12 60.08 60.12 0.2K
10:20 60.12 60.14 60.12 60.14 0.9K
10:21 60.20 60.32 60.20 60.28 12.2K
10:22 60.30 60.32 60.28 60.32 3.9K
10:23 60.30 60.32 60.30 60.32 12.3K
10:24 60.30 60.30 60.24 60.24 3.8K
10:25 60.20 60.24 60.20 60.20 0.4K
10:26 60.24 60.24 60.24 60.24 0.0K
10:27 60.24 60.24 60.24 60.24 26.2K
10:28 60.24 60.28 60.24 60.28 2.7K
10:29 60.26 60.26 60.26 60.26 31.4K
10:30 60.26 60.28 60.24 60.24 2.0K
10:31 60.28 60.28 60.26 60.26 0.0K
10:32 60.22 60.26 60.22 60.26 1.2K
10:33 60.26 60.30 60.26 60.30 12.8K
10:34 60.32 60.32 60.26 60.28 1.6K
10:35 60.28 60.28 60.24 60.28 1.3K
10:36 60.28 60.36 60.28 60.36 4.6K
10:37 60.38 60.38 60.28 60.28 1.6K
10:38 60.30 60.30 60.28 60.28 0.2K
10:39 60.30 60.30 60.28 60.28 2.5K
10:40 60.26 60.28 60.24 60.26 1.5K
10:41 60.22 60.26 60.22 60.26 7.0K
10:42 60.26 60.28 60.26 60.28 1.7K
10:43 60.28 60.28 60.24 60.26 0.6K
10:44 60.22 60.26 60.22 60.26 2.7K
10:45 60.30 60.34 60.30 60.34 5.6K
10:46 60.34 60.34 60.34 60.34 5.6K
10:47 60.36 60.36 60.34 60.34 1.2K
10:48 60.32 60.34 60.30 60.32 1.3K
10:49 60.30 60.30 60.20 60.26 1.7K
10:50 60.26 60.30 60.26 60.30 2.5K
10:52 60.32 60.32 60.32 60.32 3.6K
10:53 60.32 60.32 60.22 60.28 1.8K
10:54 60.24 60.24 60.24 60.24 0.0K
10:55 60.30 60.30 60.24 60.24 0.3K
10:56 60.26 60.26 60.22 60.24 0.9K
10:57 60.24 60.26 60.24 60.26 1.6K
10:58 60.30 60.32 60.30 60.32 1.2K
10:59 60.32 60.32 60.32 60.32 0.0K
11:01 60.26 60.32 60.26 60.26 2.5K
11:02 60.22 60.22 60.08 60.08 10.3K
11:03 60.08 60.14 60.08 60.14 2.4K
11:04 60.14 60.14 60.08 60.08 0.5K
11:05 60.10 60.10 60.06 60.06 1.4K
11:06 60.10 60.12 60.10 60.12 0.0K
11:07 60.14 60.14 60.14 60.14 1.7K
11:08 60.16 60.16 60.14 60.14 3.1K
11:09 60.12 60.12 59.98 59.98 2.0K
11:10 60.00 60.04 60.00 60.04 1.3K
11:11 60.06 60.06 59.98 60.02 3.3K
11:12 59.98 59.98 59.94 59.96 1.9K
11:13 59.94 59.94 59.86 59.86 8.4K
11:14 59.86 59.90 59.86 59.88 2.1K
11:15 59.90 59.92 59.86 59.92 0.5K
11:16 59.96 59.98 59.86 59.90 7.2K
11:17 59.90 59.94 59.88 59.94 11.9K
11:18 59.94 59.96 59.90 59.90 1.2K
11:19 59.94 59.94 59.86 59.86 23.5K
11:20 59.88 59.88 59.76 59.84 54.6K
11:21 59.90 59.90 59.90 59.90 1.5K
11:22 59.92 59.98 59.92 59.98 0.5K
11:23 60.04 60.06 60.04 60.06 3.4K
11:24 60.08 60.08 60.08 60.08 0.0K
11:25 60.12 60.12 60.02 60.06 3.5K
11:26 60.08 60.10 60.08 60.08 1.5K
11:27 60.10 60.10 60.04 60.04 0.1K
11:28 60.10 60.10 60.04 60.06 0.3K
11:29 60.06 60.06 60.02 60.04 0.7K
11:30 60.08 60.12 60.08 60.12 1.3K
11:31 60.14 60.14 60.10 60.14 1.7K
11:32 60.10 60.12 60.00 60.00 16.7K
11:33 59.98 59.98 59.94 59.94 0.5K
11:34 59.94 59.94 59.94 59.94 0.0K
11:35 59.94 59.94 59.90 59.92 8.8K
11:36 59.92 59.92 59.90 59.90 0.6K
11:37 59.92 59.92 59.92 59.92 1.0K
11:38 59.86 59.86 59.86 59.86 0.0K
11:39 59.90 59.90 59.84 59.84 3.9K
11:40 59.84 59.86 59.82 59.82 0.4K
11:41 59.82 59.82 59.82 59.82 10.8K
11:42 59.86 59.88 59.86 59.88 6.1K
11:43 59.86 59.88 59.86 59.88 0.5K
11:44 59.90 59.90 59.90 59.90 0.0K
11:45 59.90 59.90 59.88 59.90 0.8K
11:46 59.92 59.92 59.92 59.92 0.2K
11:47 59.94 59.94 59.94 59.94 0.6K
11:48 59.94 59.94 59.94 59.94 0.2K
11:49 59.96 59.96 59.96 59.96 0.0K
11:50 59.92 59.96 59.92 59.96 3.6K
11:51 60.00 60.00 60.00 60.00 0.4K
11:52 60.02 60.02 60.02 60.02 0.3K
11:53 60.02 60.02 60.02 60.02 0.1K
11:54 60.02 60.02 59.98 59.98 2.1K
11:55 60.00 60.00 59.98 59.98 1.0K
11:56 60.00 60.00 60.00 60.00 0.0K
11:57 60.00 60.00 60.00 60.00 0.2K
11:58 59.98 59.98 59.98 59.98 0.3K
11:59 60.00 60.00 59.96 59.96 1.2K
12:00 59.98 59.98 59.98 59.98 3.4K
12:01 60.00 60.00 60.00 60.00 0.0K
12:02 60.00 60.00 60.00 60.00 0.0K
12:03 60.00 60.00 59.96 59.96 2.3K
12:04 59.96 59.96 59.96 59.96 0.1K
12:06 59.94 59.94 59.94 59.94 0.0K
12:07 59.98 59.98 59.94 59.96 1.6K
12:08 59.92 59.98 59.92 59.98 5.1K
12:09 59.96 59.96 59.96 59.96 0.0K
12:10 59.98 59.98 59.96 59.96 0.7K
12:11 59.90 59.94 59.90 59.92 4.2K
12:12 59.92 59.92 59.92 59.92 2.0K
12:13 59.92 59.92 59.88 59.88 2.3K
12:14 59.90 59.92 59.86 59.92 2.4K
12:15 59.90 59.90 59.84 59.84 7.3K
12:16 59.80 59.86 59.80 59.84 11.4K
12:17 59.88 59.88 59.84 59.84 2.3K
12:18 59.80 59.82 59.78 59.82 4.9K
12:19 59.78 59.82 59.78 59.82 2.5K
12:20 59.82 59.84 59.82 59.84 5.3K
12:21 59.82 59.82 59.82 59.82 1.9K
12:22 59.84 59.84 59.82 59.82 1.5K
12:23 59.82 59.86 59.82 59.86 0.1K
12:24 59.86 59.86 59.86 59.86 0.0K
12:25 59.86 59.86 59.86 59.86 1.0K
12:26 59.86 59.88 59.86 59.88 0.1K
12:27 59.84 59.86 59.82 59.82 2.5K
12:28 59.86 59.88 59.84 59.88 1.2K
12:29 59.86 59.92 59.86 59.86 0.9K
12:30 59.90 59.90 59.90 59.90 0.2K
12:31 59.90 59.90 59.86 59.86 0.0K
12:32 59.90 59.90 59.90 59.90 0.1K
12:33 59.90 59.90 59.90 59.90 0.0K
12:34 59.92 59.92 59.92 59.92 1.1K
12:35 59.88 59.88 59.88 59.88 1.3K
12:36 59.90 59.94 59.90 59.94 0.3K
12:37 59.92 59.94 59.90 59.90 2.0K
12:38 59.90 59.90 59.90 59.90 0.5K
12:39 59.88 59.92 59.88 59.92 3.6K
12:40 59.94 59.94 59.94 59.94 6.0K
12:41 59.92 59.92 59.88 59.88 3.0K
12:42 59.90 59.92 59.86 59.90 0.8K
12:43 59.90 59.90 59.90 59.90 0.1K
12:44 59.90 59.90 59.90 59.90 0.1K
12:45 59.90 59.90 59.90 59.90 0.1K
12:46 59.96 59.96 59.96 59.96 0.0K
12:47 59.96 59.96 59.92 59.92 0.2K
12:48 59.96 59.96 59.92 59.94 1.8K
12:49 59.96 59.96 59.94 59.94 27.3K
12:51 59.96 59.96 59.96 59.96 0.1K
12:52 59.94 59.96 59.92 59.94 2.6K
12:53 59.96 60.00 59.96 60.00 1.3K
12:55 60.02 60.02 60.02 60.02 4.0K
12:56 60.04 60.04 60.04 60.04 1.4K
12:57 60.10 60.10 60.06 60.06 2.2K
12:58 60.08 60.08 60.04 60.04 1.3K
12:59 60.08 60.08 60.08 60.08 0.0K
13:00 60.06 60.12 60.06 60.12 0.3K
13:01 60.12 60.12 60.12 60.12 0.0K
13:02 60.06 60.10 60.04 60.04 2.4K
13:03 60.04 60.10 60.00 60.10 2.3K
13:04 60.10 60.10 60.06 60.06 0.1K
13:05 60.10 60.10 60.06 60.06 0.5K
13:06 60.10 60.10 60.10 60.10 0.5K
13:07 60.10 60.14 60.10 60.14 0.0K
13:08 60.10 60.14 60.10 60.14 0.2K
13:09 60.14 60.14 60.10 60.10 3.4K
13:10 60.10 60.12 60.10 60.12 7.0K
13:11 60.10 60.10 60.10 60.10 1.5K
13:12 60.12 60.14 60.12 60.14 18.3K
13:13 60.14 60.14 60.14 60.14 0.3K
13:14 60.12 60.14 60.08 60.14 3.3K
13:15 60.12 60.12 60.12 60.12 0.0K
13:16 60.12 60.14 60.12 60.12 0.9K
13:17 60.14 60.14 60.14 60.14 0.1K
13:18 60.14 60.14 60.14 60.14 0.0K
13:19 60.14 60.16 60.12 60.14 5.6K
13:20 60.16 60.16 60.16 60.16 0.2K
13:21 60.16 60.18 60.16 60.18 1.5K
13:22 60.20 60.20 60.18 60.20 0.1K
13:23 60.18 60.18 60.18 60.18 0.0K
13:24 60.18 60.18 60.12 60.14 1.0K
13:25 60.10 60.14 60.10 60.14 4.3K
13:26 60.14 60.14 60.14 60.14 0.0K
13:27 60.14 60.14 60.10 60.10 0.3K
13:29 60.10 60.14 60.10 60.14 0.5K
13:30 60.14 60.14 60.10 60.10 0.0K
13:31 60.14 60.16 60.14 60.14 1.8K
13:32 60.14 60.18 60.14 60.18 0.2K
13:33 60.18 60.18 60.18 60.18 0.0K
13:34 60.18 60.18 60.18 60.18 0.4K
13:36 60.16 60.18 60.16 60.18 0.0K
13:37 60.20 60.20 60.18 60.18 0.1K
13:38 60.18 60.26 60.18 60.26 4.7K
13:39 60.22 60.22 60.18 60.18 3.2K
13:40 60.16 60.18 60.16 60.18 7.9K
13:41 60.16 60.16 60.16 60.16 0.4K
13:42 60.16 60.16 60.16 60.16 0.4K
13:43 60.18 60.18 60.16 60.16 0.0K
13:44 60.16 60.16 60.16 60.16 0.6K
13:46 60.16 60.16 60.12 60.12 2.7K
13:47 60.12 60.12 60.08 60.08 1.5K
13:48 60.12 60.14 60.12 60.14 1.6K
13:49 60.12 60.12 60.10 60.12 0.2K
13:51 60.12 60.12 60.12 60.12 0.6K
13:52 60.12 60.14 60.12 60.14 0.4K
13:53 60.14 60.20 60.14 60.20 1.0K
13:54 60.22 60.24 60.22 60.24 0.6K
13:55 60.20 60.20 60.18 60.18 4.6K
13:56 60.20 60.20 60.14 60.14 10.8K
13:57 60.16 60.16 60.16 60.16 0.2K
13:59 60.12 60.16 60.12 60.14 0.0K
14:00 60.16 60.16 60.14 60.14 2.0K
14:01 60.16 60.16 60.14 60.14 0.3K
14:02 60.14 60.14 60.14 60.14 1.7K
14:03 60.12 60.12 60.08 60.08 1.8K
14:04 60.06 60.10 60.06 60.10 19.4K
14:05 60.10 60.10 60.10 60.10 0.5K
14:06 60.12 60.12 60.10 60.10 0.0K
14:07 60.08 60.12 60.08 60.12 1.3K
14:08 60.16 60.16 60.12 60.12 0.8K
14:09 60.12 60.12 60.10 60.10 0.7K
14:10 60.12 60.16 60.12 60.16 1.0K
14:11 60.18 60.18 60.18 60.18 2.5K
14:12 60.18 60.20 60.18 60.20 0.6K
14:13 60.20 60.22 60.20 60.20 17.1K
14:15 60.20 60.20 60.18 60.18 2.4K
14:16 60.20 60.20 60.20 60.20 2.2K
14:17 60.24 60.24 60.24 60.24 0.5K
14:18 60.24 60.32 60.24 60.30 61.7K
14:19 60.26 60.26 60.18 60.18 6.7K
14:20 60.18 60.32 60.18 60.32 6.7K
14:21 60.32 60.34 60.32 60.34 2.5K
14:22 60.34 60.34 60.32 60.32 0.4K
14:23 60.32 60.40 60.32 60.36 66.3K
14:24 60.36 60.36 60.36 60.36 1.1K
14:25 60.38 60.38 60.36 60.36 5.0K
14:26 60.36 60.36 60.30 60.30 12.0K
14:27 60.26 60.26 60.26 60.26 1.0K
14:28 60.30 60.30 60.26 60.30 1.7K
14:29 60.34 60.34 60.32 60.34 24.1K
14:30 60.34 60.38 60.34 60.34 13.6K
14:32 60.38 60.40 60.38 60.40 0.1K
14:33 60.42 60.42 60.38 60.38 1.5K
14:34 60.38 60.38 60.34 60.36 3.5K
14:35 60.36 60.36 60.28 60.32 1.3K
14:36 60.36 60.36 60.36 60.36 0.0K
14:37 60.34 60.34 60.28 60.30 2.8K
14:38 60.32 60.32 60.26 60.26 1.0K
14:39 60.28 60.28 60.28 60.28 0.9K
14:40 60.30 60.30 60.28 60.28 3.7K
14:41 60.28 60.30 60.24 60.24 3.2K
14:42 60.24 60.26 60.20 60.20 2.1K
14:43 60.22 60.26 60.22 60.26 3.9K
14:44 60.22 60.26 60.22 60.22 3.0K
14:45 60.22 60.26 60.22 60.26 3.5K
14:46 60.24 60.24 60.24 60.24 6.7K
14:47 60.24 60.24 60.24 60.24 5.9K
14:48 60.24 60.28 60.24 60.28 3.6K
14:49 60.28 60.28 60.26 60.28 1.1K
14:50 60.28 60.28 60.24 60.26 3.5K
14:51 60.22 60.24 60.22 60.24 0.3K
14:53 60.28 60.28 60.28 60.28 0.0K
14:54 60.28 60.28 60.28 60.28 0.0K
14:55 60.26 60.26 60.24 60.24 4.6K
14:56 60.24 60.24 60.24 60.24 2.9K
14:57 60.24 60.24 60.24 60.24 3.7K
14:58 60.24 60.28 60.24 60.28 18.9K
14:59 60.28 60.28 60.26 60.28 1.8K
15:00 60.26 60.26 60.26 60.26 1.8K
15:02 60.24 60.24 60.20 60.20 8.2K
15:03 60.20 60.20 60.18 60.20 1.3K
15:04 60.22 60.22 60.18 60.18 1.7K
15:05 60.18 60.20 60.18 60.20 0.3K
15:06 60.16 60.16 60.14 60.16 1.4K
15:07 60.14 60.16 60.12 60.14 4.0K
15:08 60.16 60.16 60.16 60.16 2.2K
15:09 60.18 60.24 60.18 60.20 2.3K
15:10 60.20 60.20 60.18 60.18 2.2K
15:11 60.24 60.24 60.24 60.24 0.2K
15:12 60.20 60.20 60.18 60.18 25.8K
15:13 60.14 60.18 60.14 60.18 0.2K
15:14 60.16 60.16 60.16 60.16 0.0K
15:15 60.18 60.18 60.18 60.18 0.0K
15:16 60.10 60.10 60.10 60.10 2.4K
15:17 60.08 60.08 60.08 60.08 0.9K
15:18 60.06 60.08 60.06 60.08 0.0K
15:19 60.10 60.10 60.04 60.04 6.4K
15:20 60.04 60.04 60.04 60.04 0.5K
15:21 60.02 60.10 60.02 60.10 8.6K
15:22 60.08 60.08 60.08 60.08 0.3K
15:24 60.08 60.12 60.08 60.08 0.4K
15:25 60.12 60.12 60.08 60.10 1.7K
15:26 60.10 60.14 60.10 60.10 4.4K
15:27 60.08 60.08 60.04 60.08 1.8K
15:28 60.10 60.10 60.08 60.08 2.1K
15:29 60.08 60.08 60.06 60.06 0.4K
15:30 60.02 60.04 60.00 60.00 18.1K
15:31 59.98 59.98 59.92 59.92 5.3K
15:32 59.94 59.94 59.92 59.94 2.0K
15:33 59.88 59.88 59.84 59.84 12.4K
15:34 59.86 59.88 59.84 59.88 1.0K
15:35 59.92 59.92 59.84 59.88 6.2K
15:36 59.84 59.88 59.84 59.88 3.1K
15:37 59.84 59.84 59.76 59.78 65.8K
15:38 59.80 59.80 59.80 59.80 31.9K
15:39 59.80 59.80 59.80 59.80 1.1K
15:40 59.86 59.86 59.86 59.86 0.3K
15:41 59.84 59.84 59.80 59.80 16.2K
15:42 59.78 59.82 59.78 59.82 1.3K
15:43 59.80 59.88 59.80 59.88 2.9K
15:44 59.86 59.86 59.82 59.82 1.9K
15:45 59.80 59.80 59.80 59.80 0.1K
15:46 59.82 59.82 59.82 59.82 2.5K
15:47 59.82 59.82 59.74 59.74 31.8K
15:48 59.74 59.74 59.70 59.70 2.3K
15:49 59.72 59.80 59.72 59.80 1.9K
15:50 59.78 59.78 59.76 59.78 5.9K
15:51 59.76 59.76 59.76 59.76 2.0K
15:52 59.74 59.76 59.74 59.76 1.1K
15:53 59.74 59.74 59.70 59.70 5.0K
15:54 59.70 59.70 59.66 59.68 2.7K
15:55 59.68 59.70 59.64 59.64 13.1K
15:56 59.62 59.62 59.56 59.58 13.7K
15:58 59.58 59.58 59.58 59.58 0.2K
15:59 59.64 59.68 59.62 59.68 26.9K
16:00 59.66 59.70 59.58 59.70 7.5K
16:01 59.72 59.78 59.72 59.78 1.6K
16:02 59.82 59.82 59.80 59.80 0.5K
16:03 59.82 59.86 59.82 59.82 28.8K
16:04 59.86 59.86 59.80 59.84 0.4K
16:05 59.90 59.90 59.90 59.90 1.4K
16:06 59.90 59.98 59.90 59.98 3.8K
16:07 59.96 59.96 59.94 59.94 0.0K
16:08 60.00 60.00 60.00 60.00 5.0K
16:09 60.00 60.04 60.00 60.00 2.1K
16:10 60.02 60.02 59.96 59.96 0.6K
16:11 59.94 59.98 59.92 59.92 2.8K
16:12 59.90 59.94 59.90 59.94 0.8K
16:13 59.94 59.98 59.94 59.98 0.1K
16:14 59.94 59.94 59.90 59.90 1.5K
16:15 59.90 59.94 59.90 59.94 2.0K
16:16 59.94 59.94 59.94 59.94 0.7K
16:17 59.94 59.96 59.92 59.92 1.0K
16:18 59.94 59.96 59.94 59.96 0.3K
16:19 59.98 59.98 59.94 59.96 1.0K
16:20 59.98 59.98 59.96 59.96 1.0K
16:21 60.00 60.02 59.98 60.00 3.8K
16:22 59.98 59.98 59.98 59.98 0.0K
16:23 60.06 60.06 60.02 60.04 0.3K
16:24 60.06 60.10 60.04 60.10 23.9K
16:25 60.08 60.12 60.08 60.08 4.6K
16:26 60.10 60.14 60.10 60.14 1.5K
16:27 60.16 60.16 60.16 60.16 5.0K
16:29 60.18 60.18 60.14 60.14 5.8K
16:30 60.12 60.16 60.12 60.16 4.4K
16:31 60.12 60.14 60.12 60.14 0.3K
16:32 60.14 60.20 60.14 60.20 1.0K
16:33 60.26 60.26 60.22 60.22 1.8K
16:34 60.26 60.26 60.24 60.24 0.6K
16:35 60.26 60.26 60.20 60.20 7.5K
16:36 60.16 60.16 60.12 60.12 0.7K
16:37 60.08 60.10 60.08 60.10 2.6K
16:38 60.12 60.16 60.12 60.16 4.7K
16:39 60.16 60.16 60.12 60.12 5.2K
16:40 60.12 60.22 60.12 60.20 7.1K
16:41 60.20 60.20 60.20 60.20 0.7K
16:42 60.20 60.20 60.18 60.18 0.3K
16:43 60.16 60.16 60.16 60.16 0.6K
16:44 60.24 60.24 60.24 60.24 0.0K
16:45 60.24 60.24 60.20 60.20 0.9K
16:46 60.22 60.22 60.18 60.20 2.5K
16:47 60.18 60.22 60.18 60.22 0.2K
16:48 60.22 60.22 60.22 60.22 0.0K
16:49 60.22 60.24 60.22 60.24 32.4K
16:50 60.22 60.22 60.20 60.20 1.0K
16:51 60.20 60.20 60.16 60.16 2.6K
16:52 60.18 60.18 60.18 60.18 0.0K
16:53 60.20 60.20 60.20 60.20 0.6K
16:54 60.20 60.20 60.18 60.20 4.2K
16:55 60.20 60.20 60.18 60.18 0.3K
16:56 60.16 60.18 60.12 60.12 1.6K
16:57 60.08 60.08 60.08 60.08 1.4K
16:58 60.08 60.08 60.04 60.04 5.6K
16:59 60.10 60.10 60.04 60.04 1.7K
17:00 60.02 60.04 60.00 60.04 1.1K
17:01 60.00 60.02 59.98 60.02 1.4K
17:02 60.00 60.02 60.00 60.00 0.7K
17:04 59.98 60.00 59.98 59.98 1.1K
17:05 60.00 60.00 59.96 59.96 0.9K
17:06 59.96 59.96 59.96 59.96 0.1K
17:07 59.96 59.98 59.96 59.98 1.2K
17:08 59.96 60.00 59.96 60.00 1.8K
17:09 59.96 59.96 59.96 59.96 0.0K
17:10 59.98 59.98 59.98 59.98 6.6K
17:11 59.98 59.98 59.94 59.94 3.1K
17:12 59.96 59.98 59.94 59.98 0.6K
17:13 59.98 59.98 59.98 59.98 1.7K
17:14 59.98 59.98 59.96 59.98 2.0K
17:15 59.92 59.92 59.92 59.92 1.1K
17:16 59.90 59.96 59.90 59.96 19.3K
17:17 59.92 59.94 59.92 59.92 2.4K
17:18 59.92 59.92 59.90 59.90 0.7K
17:19 59.92 59.92 59.92 59.92 1.3K
17:20 59.94 59.94 59.94 59.94 1.3K
17:21 59.96 59.96 59.92 59.92 3.7K
17:22 59.96 59.96 59.96 59.96 1.6K
17:23 59.94 59.96 59.90 59.90 2.7K
17:24 59.90 59.94 59.84 59.86 31.6K
17:30 59.78 59.78 59.78 59.78 943.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음