SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.38 59.38 59.18 59.32 39.4K
09:01 59.40 59.40 59.18 59.20 19.1K
09:02 59.30 59.36 59.20 59.34 7.6K
09:03 59.32 59.42 59.28 59.28 4.9K
09:04 59.26 59.26 58.84 58.84 38.2K
09:05 58.86 58.98 58.84 58.90 7.1K
09:06 58.90 58.90 58.56 58.58 19.4K
09:07 58.60 58.62 58.36 58.36 23.3K
09:08 58.38 58.40 58.22 58.22 60.0K
09:09 58.28 58.30 58.20 58.22 25.5K
09:10 58.16 58.32 58.16 58.32 6.1K
09:11 58.38 58.40 58.28 58.30 9.5K
09:12 58.32 58.36 58.26 58.34 10.6K
09:13 58.36 58.36 58.18 58.20 36.3K
09:14 58.18 58.36 58.18 58.36 10.4K
09:15 58.32 58.56 58.32 58.56 7.4K
09:16 58.50 58.68 58.50 58.58 12.7K
09:17 58.56 58.66 58.56 58.66 15.6K
09:18 58.60 58.66 58.48 58.52 7.7K
09:19 58.46 58.50 58.44 58.50 4.2K
09:20 58.50 58.52 58.46 58.50 8.0K
09:21 58.50 58.60 58.50 58.56 3.3K
09:22 58.54 58.58 58.42 58.46 12.6K
09:23 58.46 58.48 58.40 58.48 0.6K
09:24 58.44 58.50 58.44 58.50 2.4K
09:25 58.44 58.48 58.40 58.40 8.5K
09:26 58.44 58.44 58.30 58.34 9.8K
09:27 58.34 58.42 58.34 58.42 3.8K
09:28 58.44 58.50 58.42 58.42 8.9K
09:29 58.48 58.52 58.38 58.52 21.5K
09:30 58.52 58.54 58.50 58.50 6.2K
09:31 58.46 58.46 58.42 58.46 2.8K
09:32 58.46 58.46 58.40 58.44 2.0K
09:33 58.46 58.46 58.40 58.44 1.4K
09:34 58.40 58.46 58.40 58.42 2.5K
09:35 58.44 58.46 58.40 58.42 18.5K
09:36 58.36 58.42 58.36 58.42 4.8K
09:37 58.44 58.46 58.40 58.40 2.7K
09:38 58.44 58.52 58.44 58.50 15.8K
09:39 58.42 58.42 58.34 58.34 4.6K
09:40 58.36 58.36 58.28 58.32 31.3K
09:41 58.34 58.36 58.30 58.36 0.3K
09:42 58.30 58.34 58.30 58.32 5.5K
09:43 58.32 58.32 58.26 58.28 6.1K
09:44 58.26 58.36 58.24 58.36 4.9K
09:45 58.40 58.42 58.34 58.40 6.6K
09:46 58.42 58.46 58.42 58.46 1.3K
09:47 58.46 58.46 58.24 58.24 34.9K
09:48 58.30 58.30 58.26 58.30 5.3K
09:49 58.32 58.36 58.30 58.36 3.1K
09:50 58.36 58.46 58.36 58.40 2.5K
09:51 58.34 58.38 58.30 58.38 4.6K
09:52 58.30 58.36 58.22 58.24 20.1K
09:53 58.22 58.26 58.22 58.24 1.1K
09:54 58.24 58.26 58.22 58.26 10.8K
09:55 58.30 58.30 58.26 58.26 1.4K
09:56 58.28 58.32 58.26 58.26 8.6K
09:57 58.30 58.34 58.26 58.32 10.5K
09:58 58.32 58.32 58.28 58.32 3.9K
09:59 58.34 58.42 58.34 58.36 10.8K
10:00 58.38 58.38 58.30 58.36 6.4K
10:01 58.36 58.38 58.24 58.24 6.2K
10:02 58.30 58.30 58.24 58.26 13.6K
10:03 58.26 58.28 58.22 58.26 5.6K
10:04 58.28 58.28 58.22 58.22 6.7K
10:05 58.26 58.32 58.26 58.28 1.1K
10:06 58.28 58.30 58.24 58.30 7.8K
10:07 58.24 58.30 58.22 58.30 20.5K
10:08 58.32 58.32 58.22 58.28 5.1K
10:09 58.30 58.30 58.22 58.28 0.8K
10:10 58.22 58.26 58.22 58.26 3.6K
10:11 58.26 58.30 58.26 58.30 4.1K
10:12 58.32 58.32 58.30 58.30 1.5K
10:13 58.32 58.32 58.28 58.28 2.0K
10:14 58.30 58.30 58.26 58.30 5.1K
10:15 58.36 58.38 58.24 58.28 4.5K
10:16 58.26 58.28 58.24 58.28 12.4K
10:17 58.28 58.30 58.26 58.26 0.2K
10:18 58.28 58.36 58.28 58.36 3.5K
10:19 58.38 58.42 58.36 58.36 92.4K
10:20 58.40 58.50 58.40 58.42 32.3K
10:21 58.46 58.46 58.46 58.46 0.0K
10:22 58.40 58.54 58.40 58.54 4.6K
10:23 58.60 58.68 58.60 58.64 67.7K
10:24 58.66 58.66 58.56 58.64 25.9K
10:25 58.60 58.68 58.60 58.68 1.5K
10:26 58.64 58.70 58.64 58.70 3.3K
10:27 58.70 58.72 58.70 58.72 5.3K
10:28 58.72 58.72 58.62 58.62 10.0K
10:29 58.60 58.66 58.60 58.64 3.0K
10:30 58.68 58.76 58.64 58.76 12.0K
10:31 58.76 58.84 58.76 58.84 7.6K
10:32 58.84 58.96 58.84 58.94 2.9K
10:33 58.98 59.00 58.98 59.00 7.9K
10:34 59.02 59.02 58.98 59.00 3.4K
10:35 58.96 59.12 58.96 59.12 90.8K
10:36 59.10 59.14 59.00 59.00 13.2K
10:37 58.96 59.02 58.92 58.96 13.5K
10:38 59.02 59.08 59.02 59.08 6.4K
10:39 59.04 59.08 59.02 59.08 4.4K
10:40 59.08 59.10 59.04 59.10 5.0K
10:41 59.13 59.14 59.12 59.14 3.8K
10:42 59.08 59.10 59.08 59.08 5.1K
10:43 59.06 59.08 59.06 59.06 1.5K
10:44 59.08 59.08 59.02 59.04 2.9K
10:45 59.04 59.06 59.00 59.06 1.6K
10:46 59.02 59.04 59.00 59.04 15.2K
10:47 59.04 59.04 58.92 58.96 1.4K
10:48 58.94 59.00 58.94 59.00 4.4K
10:49 59.00 59.02 59.00 59.02 2.2K
10:50 59.02 59.04 59.02 59.04 1.1K
10:51 59.00 59.08 59.00 59.08 2.4K
10:52 59.08 59.08 59.04 59.08 0.9K
10:53 59.08 59.10 59.08 59.08 0.2K
10:54 59.04 59.08 59.00 59.00 1.4K
10:55 59.04 59.04 59.04 59.04 0.3K
10:56 58.98 59.00 58.98 59.00 1.1K
10:57 59.00 59.04 59.00 59.04 1.8K
10:58 59.06 59.08 59.04 59.04 5.2K
10:59 59.06 59.08 59.00 59.04 1.5K
11:00 59.00 59.08 59.00 59.08 4.6K
11:01 59.08 59.08 59.02 59.06 2.8K
11:02 59.06 59.08 59.06 59.06 4.1K
11:03 59.04 59.06 59.04 59.06 1.0K
11:04 59.10 59.10 59.06 59.10 0.4K
11:05 59.08 59.10 59.08 59.08 5.7K
11:06 59.10 59.10 59.04 59.08 5.9K
11:07 59.10 59.16 59.04 59.04 13.5K
11:08 59.06 59.06 59.04 59.04 0.4K
11:09 59.08 59.08 59.02 59.08 1.8K
11:10 59.04 59.10 59.04 59.04 2.2K
11:11 59.10 59.14 59.06 59.06 7.5K
11:12 59.06 59.08 59.06 59.08 1.1K
11:13 59.08 59.08 59.02 59.06 1.0K
11:14 59.04 59.06 59.04 59.06 1.8K
11:15 59.06 59.10 59.04 59.10 2.3K
11:16 59.10 59.12 59.06 59.08 1.0K
11:17 59.08 59.08 59.08 59.08 3.9K
11:18 59.10 59.12 59.10 59.12 3.0K
11:19 59.14 59.16 59.10 59.12 7.7K
11:20 59.14 59.18 59.14 59.18 2.1K
11:21 59.20 59.24 59.20 59.24 10.6K
11:22 59.20 59.24 59.20 59.20 1.7K
11:23 59.22 59.22 59.18 59.22 1.3K
11:24 59.22 59.22 59.20 59.20 0.1K
11:25 59.14 59.20 59.14 59.20 0.1K
11:26 59.20 59.22 59.20 59.22 1.2K
11:27 59.24 59.24 59.24 59.24 0.2K
11:28 59.20 59.26 59.20 59.26 2.5K
11:29 59.22 59.22 59.22 59.22 0.3K
11:30 59.22 59.30 59.22 59.30 2.8K
11:31 59.28 59.28 59.22 59.22 5.1K
11:32 59.26 59.28 59.24 59.24 0.6K
11:33 59.24 59.24 59.22 59.22 0.3K
11:34 59.26 59.26 59.20 59.22 1.0K
11:35 59.16 59.22 59.16 59.22 0.1K
11:36 59.22 59.22 59.18 59.18 0.5K
11:37 59.16 59.16 59.10 59.10 8.5K
11:38 59.10 59.12 59.10 59.12 0.3K
11:39 59.12 59.12 59.06 59.08 0.3K
11:40 59.10 59.12 59.10 59.12 4.5K
11:41 59.10 59.12 59.08 59.12 1.3K
11:42 59.08 59.12 59.06 59.06 11.5K
11:43 59.08 59.08 58.94 58.94 92.5K
11:44 58.98 58.98 58.92 58.92 1.1K
11:45 58.92 58.98 58.92 58.96 27.3K
11:46 58.98 59.02 58.98 59.02 4.3K
11:47 59.03 59.04 59.02 59.02 0.8K
11:48 59.00 59.04 59.00 59.04 0.1K
11:49 59.04 59.04 59.02 59.02 2.0K
11:50 59.02 59.06 59.00 59.02 7.2K
11:51 58.98 59.00 58.98 58.98 1.1K
11:52 58.98 58.98 58.88 58.88 62.7K
11:53 58.78 58.80 58.78 58.80 1.4K
11:54 58.82 58.82 58.68 58.72 16.7K
11:55 58.68 58.72 58.68 58.72 1.8K
11:56 58.76 58.76 58.76 58.76 1.1K
11:57 58.76 58.80 58.72 58.76 8.0K
11:58 58.72 58.80 58.72 58.80 8.5K
11:59 58.76 58.84 58.76 58.84 1.1K
12:00 58.86 58.92 58.86 58.86 3.6K
12:01 58.86 58.94 58.86 58.92 1.6K
12:02 58.92 58.92 58.90 58.90 0.5K
12:03 58.92 58.92 58.92 58.92 0.2K
12:04 58.92 58.92 58.84 58.84 2.6K
12:05 58.86 58.86 58.86 58.86 0.9K
12:06 58.86 58.86 58.80 58.80 1.7K
12:07 58.80 58.88 58.80 58.88 2.4K
12:08 58.88 58.90 58.88 58.90 0.1K
12:09 58.90 58.94 58.90 58.92 2.3K
12:10 58.94 58.94 58.94 58.94 0.0K
12:11 58.94 58.94 58.90 58.90 0.9K
12:12 58.90 58.94 58.90 58.94 0.5K
12:13 58.92 58.94 58.90 58.90 0.1K
12:14 58.92 58.98 58.90 58.98 2.7K
12:15 58.97 59.00 58.97 58.98 1.9K
12:16 59.00 59.00 59.00 59.00 0.0K
12:17 59.02 59.02 58.96 59.00 1.6K
12:18 59.02 59.02 59.02 59.02 2.3K
12:19 59.02 59.02 59.02 59.02 0.0K
12:20 59.04 59.04 59.04 59.04 0.1K
12:21 59.00 59.00 59.00 59.00 0.2K
12:23 59.04 59.04 59.04 59.04 0.0K
12:24 59.00 59.02 59.00 59.00 0.9K
12:25 59.00 59.00 59.00 59.00 0.0K
12:26 59.02 59.02 59.02 59.02 0.1K
12:27 59.02 59.04 59.02 59.04 0.1K
12:28 59.04 59.04 59.04 59.04 1.1K
12:29 59.04 59.04 59.04 59.04 0.4K
12:30 59.06 59.08 59.04 59.04 0.6K
12:31 59.06 59.08 59.06 59.08 0.8K
12:32 59.08 59.08 59.08 59.08 0.2K
12:33 59.08 59.10 59.08 59.10 0.7K
12:34 59.08 59.12 59.08 59.08 4.0K
12:35 59.10 59.10 59.10 59.10 0.2K
12:36 59.12 59.12 59.08 59.12 2.4K
12:37 59.10 59.10 59.06 59.06 1.3K
12:38 59.06 59.08 59.06 59.08 0.1K
12:39 59.10 59.10 59.08 59.08 0.0K
12:40 59.06 59.10 59.06 59.10 3.9K
12:41 59.10 59.12 59.08 59.09 0.1K
12:42 59.10 59.10 59.06 59.08 1.2K
12:43 59.08 59.12 59.08 59.08 1.9K
12:44 59.12 59.12 59.12 59.12 0.0K
12:45 59.10 59.14 59.10 59.14 2.1K
12:46 59.14 59.14 59.14 59.14 0.0K
12:47 59.12 59.16 59.12 59.14 3.9K
12:48 59.14 59.14 59.14 59.14 1.5K
12:49 59.12 59.12 59.08 59.08 3.1K
12:50 59.14 59.14 59.14 59.14 0.0K
12:51 59.11 59.11 59.08 59.11 0.1K
12:52 59.08 59.12 59.08 59.12 0.1K
12:53 59.10 59.10 59.10 59.10 0.0K
12:54 59.08 59.08 59.08 59.08 1.5K
12:56 59.06 59.12 59.06 59.06 1.1K
12:57 59.10 59.10 59.06 59.06 0.1K
12:58 59.08 59.08 59.08 59.08 0.0K
12:59 59.06 59.08 59.06 59.08 0.3K
13:00 59.10 59.10 59.08 59.08 16.8K
13:01 59.10 59.10 59.10 59.10 0.3K
13:02 59.10 59.12 59.08 59.08 1.0K
13:03 59.12 59.14 59.12 59.14 0.5K
13:04 59.12 59.12 59.12 59.12 1.0K
13:05 59.10 59.10 59.04 59.04 1.4K
13:06 59.08 59.08 59.04 59.04 0.1K
13:07 59.06 59.06 59.06 59.06 0.0K
13:08 59.00 59.02 58.98 59.02 2.0K
13:09 59.02 59.04 59.00 59.00 0.2K
13:10 58.98 59.06 58.98 59.06 1.1K
13:11 59.06 59.06 59.06 59.06 0.5K
13:12 59.06 59.08 59.06 59.08 0.1K
13:13 59.08 59.08 59.08 59.08 0.0K
13:14 59.10 59.10 59.10 59.10 0.0K
13:15 59.06 59.06 59.04 59.04 12.8K
13:16 59.06 59.06 59.02 59.02 0.2K
13:17 59.06 59.06 59.06 59.06 0.1K
13:18 59.06 59.08 59.02 59.02 1.0K
13:19 59.06 59.06 59.06 59.06 0.0K
13:20 59.06 59.06 59.04 59.06 0.9K
13:21 59.08 59.08 59.08 59.08 0.0K
13:23 59.06 59.06 59.06 59.06 3.2K
13:24 59.06 59.06 59.02 59.02 6.5K
13:25 59.00 59.00 59.00 59.00 0.1K
13:26 59.02 59.04 59.02 59.02 3.0K
13:27 59.00 59.00 58.98 58.98 5.2K
13:28 58.96 58.96 58.96 58.96 0.1K
13:29 58.98 58.98 58.94 58.98 1.3K
13:30 58.98 59.04 58.98 59.04 1.2K
13:31 59.04 59.04 59.03 59.03 0.1K
13:32 58.98 59.00 58.96 59.00 1.9K
13:33 59.00 59.00 59.00 59.00 0.0K
13:34 59.00 59.00 58.96 58.96 2.7K
13:35 59.00 59.00 58.96 59.00 1.4K
13:36 59.00 59.02 59.00 59.02 0.3K
13:37 59.02 59.02 59.02 59.02 0.0K
13:38 59.02 59.02 59.02 59.02 0.0K
13:39 59.02 59.02 59.02 59.02 0.5K
13:40 59.02 59.02 59.02 59.02 0.0K
13:41 58.98 59.02 58.98 59.00 1.2K
13:42 59.02 59.02 59.00 59.00 0.1K
13:43 58.98 59.02 58.98 59.00 0.7K
13:44 59.00 59.02 59.00 59.02 1.5K
13:45 59.02 59.02 58.96 58.96 1.0K
13:46 58.98 58.98 58.94 58.98 6.2K
13:47 58.94 58.96 58.94 58.96 0.2K
13:48 58.92 58.96 58.92 58.94 2.8K
13:49 58.94 58.94 58.92 58.92 1.4K
13:50 58.94 58.94 58.94 58.94 0.0K
13:51 58.94 58.94 58.94 58.94 0.2K
13:52 58.92 58.94 58.90 58.92 2.9K
13:53 58.92 58.92 58.90 58.92 0.6K
13:54 58.92 58.92 58.90 58.92 0.9K
13:55 58.92 58.92 58.86 58.86 2.7K
13:56 58.88 58.88 58.84 58.84 0.2K
13:57 58.84 58.88 58.84 58.88 0.2K
13:58 58.84 58.86 58.84 58.84 1.4K
13:59 58.86 58.86 58.86 58.86 0.6K
14:00 58.86 58.88 58.86 58.88 6.0K
14:01 58.88 58.92 58.86 58.92 4.9K
14:02 58.92 58.98 58.90 58.98 2.2K
14:03 58.96 58.98 58.96 58.98 0.3K
14:04 58.98 58.98 58.90 58.90 0.7K
14:05 58.94 58.94 58.90 58.90 0.2K
14:06 58.92 58.94 58.90 58.92 2.8K
14:07 58.94 58.94 58.94 58.94 0.0K
14:08 58.94 58.94 58.86 58.86 6.0K
14:09 58.88 58.88 58.84 58.84 0.6K
14:10 58.86 58.86 58.82 58.82 1.6K
14:11 58.88 58.88 58.88 58.88 0.0K
14:12 58.82 58.86 58.80 58.82 1.9K
14:13 58.82 58.84 58.80 58.80 0.2K
14:14 58.80 58.82 58.80 58.82 2.1K
14:15 58.80 58.80 58.80 58.80 0.7K
14:16 58.80 58.86 58.80 58.86 0.0K
14:17 58.84 58.86 58.84 58.84 2.8K
14:18 58.80 58.84 58.80 58.84 2.7K
14:19 58.82 58.86 58.82 58.84 1.7K
14:20 58.88 58.88 58.88 58.88 2.0K
14:21 58.90 58.90 58.90 58.90 0.2K
14:22 58.87 58.87 58.86 58.86 0.2K
14:23 58.87 58.87 58.87 58.87 0.1K
14:24 58.84 58.86 58.84 58.86 3.9K
14:25 58.86 58.86 58.82 58.84 2.6K
14:26 58.84 58.84 58.76 58.78 55.9K
14:27 58.74 58.78 58.74 58.78 0.1K
14:28 58.78 58.78 58.74 58.74 7.6K
14:29 58.77 58.80 58.77 58.80 0.2K
14:30 58.84 58.84 58.80 58.80 0.5K
14:31 58.78 58.82 58.76 58.82 0.8K
14:32 58.84 58.84 58.84 58.84 0.0K
14:33 58.82 58.82 58.82 58.82 2.2K
14:34 58.86 58.88 58.86 58.88 0.9K
14:35 58.90 58.90 58.84 58.88 1.5K
14:36 58.88 58.92 58.88 58.88 1.9K
14:37 58.90 58.92 58.90 58.92 1.7K
14:38 58.90 58.92 58.88 58.92 24.5K
14:39 58.92 58.94 58.92 58.94 1.3K
14:40 58.94 58.94 58.92 58.92 2.3K
14:41 58.96 58.96 58.96 58.96 0.0K
14:42 58.94 58.98 58.92 58.98 2.3K
14:43 58.96 58.96 58.96 58.96 2.9K
14:44 58.98 59.00 58.98 59.00 1.7K
14:45 59.00 59.00 58.98 59.00 0.2K
14:46 59.00 59.00 58.96 58.98 1.7K
14:47 58.92 58.92 58.92 58.92 1.4K
14:48 58.98 59.00 58.98 58.98 3.8K
14:49 59.00 59.02 59.00 59.02 3.1K
14:50 59.02 59.02 58.98 58.98 0.6K
14:51 58.94 58.94 58.90 58.90 9.3K
14:52 58.91 58.94 58.88 58.94 1.0K
14:53 58.96 58.96 58.96 58.96 0.1K
14:54 58.94 58.98 58.94 58.98 0.7K
14:55 58.94 59.00 58.94 59.00 4.1K
14:56 59.02 59.02 58.96 58.96 0.8K
14:57 58.96 59.00 58.96 59.00 0.9K
14:58 59.00 59.00 58.90 58.92 6.7K
14:59 58.92 58.92 58.90 58.91 0.7K
15:00 58.94 58.94 58.94 58.94 1.9K
15:01 58.90 58.90 58.90 58.90 1.3K
15:02 58.96 58.96 58.88 58.90 0.7K
15:03 58.90 58.90 58.88 58.88 0.0K
15:04 58.90 58.92 58.90 58.92 0.7K
15:05 58.88 58.88 58.86 58.86 0.0K
15:06 58.86 58.86 58.86 58.86 0.4K
15:08 58.84 58.84 58.84 58.84 0.9K
15:09 58.88 58.88 58.88 58.88 0.3K
15:10 58.90 58.92 58.90 58.92 1.7K
15:11 58.92 58.92 58.88 58.88 0.0K
15:12 58.88 58.88 58.84 58.85 5.8K
15:13 58.85 58.85 58.85 58.85 0.3K
15:14 58.88 58.88 58.80 58.80 5.5K
15:15 58.84 58.86 58.84 58.86 2.1K
15:16 58.82 58.90 58.82 58.86 4.4K
15:17 58.82 58.84 58.80 58.84 0.4K
15:18 58.84 58.86 58.84 58.84 2.2K
15:19 58.88 58.88 58.86 58.88 0.0K
15:20 58.84 58.86 58.84 58.86 0.1K
15:21 58.88 58.88 58.84 58.84 1.0K
15:22 58.88 58.88 58.88 58.88 0.6K
15:23 58.88 58.88 58.84 58.84 0.1K
15:24 58.86 58.88 58.86 58.88 0.1K
15:25 58.88 58.88 58.86 58.88 0.3K
15:26 58.96 59.00 58.96 59.00 49.4K
15:27 59.00 59.00 58.98 58.98 0.0K
15:29 58.98 59.02 58.98 59.02 8.2K
15:30 58.96 59.04 58.96 59.04 8.6K
15:31 59.04 59.08 59.02 59.02 2.3K
15:32 59.04 59.04 58.94 58.94 1.8K
15:33 58.94 58.96 58.88 58.88 8.2K
15:34 58.88 58.90 58.88 58.90 0.0K
15:35 58.90 58.90 58.86 58.88 1.5K
15:36 58.84 58.84 58.82 58.82 0.2K
15:37 58.82 58.86 58.82 58.86 16.6K
15:38 58.80 58.88 58.80 58.88 2.9K
15:39 58.88 58.88 58.88 58.88 2.3K
15:40 58.84 58.84 58.82 58.82 0.3K
15:41 58.86 58.90 58.84 58.90 2.4K
15:42 58.92 58.96 58.92 58.96 1.1K
15:43 58.92 58.98 58.92 58.98 3.0K
15:44 58.98 59.00 58.96 59.00 4.0K
15:45 58.96 58.96 58.96 58.96 0.6K
15:46 58.92 58.92 58.88 58.88 0.2K
15:47 58.88 58.88 58.88 58.88 1.3K
15:48 58.88 58.88 58.86 58.88 2.2K
15:49 58.90 58.92 58.84 58.92 1.6K
15:50 58.90 58.92 58.90 58.90 0.1K
15:51 58.90 58.94 58.90 58.94 1.6K
15:52 59.00 59.02 59.00 59.00 14.8K
15:53 58.98 58.98 58.96 58.96 0.6K
15:54 58.98 58.98 58.94 58.96 2.1K
15:55 58.98 58.98 58.98 58.98 0.1K
15:56 58.95 58.95 58.95 58.95 0.0K
15:57 58.95 58.95 58.95 58.95 0.0K
15:58 58.95 58.98 58.95 58.98 0.0K
15:59 58.92 58.94 58.90 58.94 11.4K
16:00 58.94 58.96 58.92 58.96 2.4K
16:01 58.98 59.00 58.98 58.98 1.2K
16:02 58.96 59.00 58.96 59.00 0.9K
16:03 59.00 59.00 58.98 59.00 0.2K
16:04 59.02 59.02 58.98 59.02 1.0K
16:05 59.02 59.02 59.02 59.02 3.7K
16:06 58.98 58.98 58.96 58.96 1.3K
16:08 59.04 59.04 58.98 59.00 3.9K
16:09 59.00 59.00 58.98 58.98 0.3K
16:10 59.00 59.00 58.92 58.96 1.3K
16:11 58.96 58.96 58.96 58.96 0.7K
16:12 58.94 58.94 58.94 58.94 0.3K
16:13 58.94 58.94 58.92 58.92 0.9K
16:14 58.94 58.94 58.94 58.94 0.6K
16:15 58.92 58.94 58.92 58.94 0.4K
16:16 58.94 58.94 58.94 58.94 0.4K
16:17 58.90 58.92 58.90 58.92 2.4K
16:18 58.92 59.04 58.92 59.04 7.4K
16:19 59.04 59.06 59.02 59.02 2.5K
16:20 59.04 59.06 59.04 59.06 0.8K
16:21 59.04 59.04 59.04 59.04 0.7K
16:22 59.06 59.06 59.06 59.06 0.0K
16:23 59.02 59.02 59.02 59.02 0.0K
16:24 59.02 59.04 59.02 59.04 2.6K
16:25 59.04 59.08 59.04 59.04 3.8K
16:26 59.06 59.06 59.00 59.00 1.3K
16:27 59.02 59.02 58.98 59.00 1.7K
16:28 58.98 58.98 58.96 58.98 7.9K
16:29 58.96 59.00 58.96 59.00 1.4K
16:30 58.98 58.98 58.96 58.96 2.6K
16:31 59.00 59.00 59.00 59.00 1.8K
16:32 58.98 58.98 58.96 58.98 3.2K
16:33 58.98 58.98 58.98 58.98 0.1K
16:34 58.98 58.98 58.98 58.98 0.4K
16:35 58.98 58.98 58.94 58.94 3.1K
16:36 58.92 58.94 58.88 58.88 8.0K
16:37 58.88 58.88 58.88 58.88 1.0K
16:38 58.92 58.92 58.90 58.92 0.2K
16:39 58.90 58.94 58.90 58.94 5.3K
16:40 58.96 58.96 58.96 58.96 1.2K
16:41 58.96 58.98 58.96 58.96 0.0K
16:42 58.92 58.94 58.92 58.94 4.2K
16:43 58.92 58.92 58.90 58.90 0.6K
16:44 58.90 58.92 58.90 58.92 4.4K
16:46 58.88 58.88 58.88 58.88 1.1K
16:47 58.88 58.88 58.84 58.88 0.3K
16:48 58.88 58.92 58.88 58.92 3.6K
16:49 58.88 58.90 58.84 58.84 1.7K
16:50 58.86 58.86 58.82 58.84 1.6K
16:51 58.82 58.84 58.82 58.84 4.5K
16:52 58.84 58.86 58.84 58.86 1.5K
16:53 58.84 58.84 58.84 58.84 0.6K
16:54 58.84 58.84 58.82 58.82 2.0K
16:55 58.78 58.80 58.78 58.78 0.6K
16:56 58.78 58.78 58.76 58.78 0.2K
16:57 58.74 58.82 58.74 58.82 32.1K
16:58 58.86 58.88 58.86 58.88 3.9K
16:59 58.88 58.88 58.82 58.84 1.3K
17:00 58.82 58.86 58.82 58.86 0.6K
17:01 58.86 58.86 58.82 58.86 0.1K
17:02 58.83 58.83 58.80 58.82 3.8K
17:03 58.82 58.82 58.82 58.82 0.7K
17:04 58.82 58.84 58.80 58.80 0.5K
17:05 58.82 58.86 58.82 58.84 5.5K
17:06 58.88 58.88 58.88 58.88 0.3K
17:07 58.88 58.88 58.88 58.88 0.1K
17:08 58.88 58.90 58.88 58.90 4.8K
17:09 58.86 58.92 58.86 58.90 11.1K
17:10 58.92 58.96 58.92 58.96 1.7K
17:11 58.98 58.98 58.96 58.96 2.6K
17:12 58.98 59.00 58.98 59.00 2.2K
17:13 59.00 59.00 58.98 58.98 2.7K
17:15 59.02 59.02 58.98 59.02 4.0K
17:16 59.04 59.04 59.02 59.04 7.6K
17:17 59.04 59.04 59.02 59.04 3.1K
17:18 59.02 59.04 59.00 59.04 7.6K
17:19 59.04 59.06 59.04 59.04 5.4K
17:20 59.00 59.00 59.00 59.00 3.3K
17:21 59.02 59.02 59.02 59.02 1.4K
17:22 59.04 59.10 59.04 59.08 18.2K
17:23 59.06 59.10 59.06 59.06 11.1K
17:24 59.06 59.16 59.06 59.12 46.6K
17:29 59.30 59.30 59.30 59.30 829.9K
17:30 59.30 59.30 59.30 59.30 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음