SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.42 59.44 59.40 59.42 28.7K
09:01 59.36 59.40 59.20 59.26 10.0K
09:02 59.28 59.32 59.24 59.32 7.5K
09:03 59.38 59.44 59.36 59.36 4.0K
09:04 59.26 59.32 59.26 59.26 4.2K
09:05 59.32 59.36 59.30 59.30 4.4K
09:06 59.30 59.40 59.18 59.18 8.1K
09:07 59.24 59.24 59.10 59.10 7.4K
09:08 59.10 59.14 59.08 59.10 5.2K
09:09 59.06 59.06 58.98 58.98 3.2K
09:10 59.00 59.14 59.00 59.14 15.1K
09:11 59.18 59.20 59.14 59.14 9.6K
09:12 59.16 59.30 59.16 59.30 16.5K
09:13 59.34 59.34 59.28 59.34 1.6K
09:14 59.36 59.38 59.30 59.34 4.5K
09:15 59.38 59.38 59.34 59.36 6.9K
09:16 59.36 59.36 59.28 59.30 10.5K
09:17 59.30 59.30 59.24 59.24 2.1K
09:18 59.22 59.22 59.12 59.14 6.4K
09:19 59.10 59.10 58.94 58.94 42.4K
09:20 59.00 59.04 58.94 59.02 5.7K
09:21 59.04 59.08 59.00 59.00 6.8K
09:22 59.04 59.04 59.00 59.00 5.9K
09:23 59.00 59.06 59.00 59.00 1.7K
09:24 59.08 59.08 59.02 59.06 1.9K
09:25 59.02 59.02 58.94 58.94 6.9K
09:26 58.92 59.02 58.92 59.00 0.9K
09:27 59.04 59.04 58.96 58.98 2.4K
09:28 59.04 59.06 58.98 58.98 2.0K
09:29 59.06 59.10 59.02 59.10 0.7K
09:30 59.02 59.02 58.94 59.00 13.0K
09:31 59.02 59.06 59.00 59.06 0.9K
09:32 59.08 59.12 59.04 59.08 4.6K
09:33 59.04 59.10 59.04 59.10 8.3K
09:34 59.10 59.12 59.04 59.04 7.3K
09:35 59.06 59.06 59.00 59.06 2.5K
09:36 59.08 59.08 59.04 59.06 3.3K
09:37 59.04 59.10 59.04 59.10 0.4K
09:38 59.10 59.12 59.10 59.12 0.9K
09:39 59.14 59.14 59.14 59.14 0.2K
09:40 59.12 59.14 59.12 59.14 5.6K
09:41 59.12 59.22 59.12 59.22 3.9K
09:42 59.20 59.24 59.18 59.18 12.0K
09:43 59.20 59.20 59.16 59.20 0.6K
09:44 59.20 59.20 59.20 59.20 3.7K
09:45 59.26 59.26 59.20 59.20 1.2K
09:46 59.18 59.22 59.18 59.22 5.3K
09:47 59.20 59.24 59.16 59.16 10.2K
09:48 59.14 59.16 59.12 59.16 3.0K
09:49 59.18 59.22 59.18 59.18 7.2K
09:50 59.18 59.24 59.18 59.24 7.9K
09:51 59.26 59.26 59.26 59.26 0.0K
09:52 59.22 59.24 59.22 59.24 1.1K
09:53 59.24 59.24 59.22 59.22 3.5K
09:54 59.20 59.24 59.20 59.24 3.1K
09:55 59.25 59.28 59.24 59.26 1.7K
09:56 59.28 59.28 59.24 59.24 3.6K
09:57 59.22 59.30 59.22 59.24 49.1K
09:58 59.26 59.26 59.26 59.26 0.4K
10:00 59.30 59.30 59.22 59.22 6.9K
10:01 59.18 59.20 59.18 59.20 44.7K
10:03 59.18 59.18 59.14 59.14 3.1K
10:04 59.12 59.16 59.10 59.10 2.5K
10:05 59.06 59.14 59.06 59.14 3.2K
10:06 59.16 59.16 59.08 59.08 2.1K
10:07 59.12 59.12 59.10 59.10 2.3K
10:08 59.08 59.14 59.08 59.14 0.7K
10:09 59.06 59.06 59.06 59.06 13.8K
10:10 59.06 59.06 59.04 59.04 2.4K
10:11 58.98 58.98 58.92 58.94 36.1K
10:12 58.96 59.00 58.96 59.00 3.3K
10:13 59.02 59.02 58.96 58.96 3.3K
10:14 58.98 59.00 58.94 59.00 1.8K
10:15 59.00 59.00 58.96 58.96 2.8K
10:16 58.96 58.96 58.94 58.94 1.9K
10:17 58.98 59.00 58.96 59.00 3.6K
10:18 59.02 59.02 59.02 59.02 0.6K
10:19 59.04 59.06 59.04 59.04 5.4K
10:20 59.08 59.08 59.06 59.06 1.5K
10:21 59.10 59.14 59.08 59.14 17.6K
10:22 59.10 59.14 59.10 59.12 3.6K
10:23 59.06 59.08 59.06 59.08 1.7K
10:24 59.08 59.08 59.02 59.08 0.3K
10:25 59.02 59.04 59.02 59.04 2.1K
10:26 59.06 59.08 59.02 59.02 1.4K
10:27 59.02 59.02 59.00 59.00 5.0K
10:28 58.96 59.02 58.96 59.02 11.5K
10:29 59.04 59.04 59.04 59.04 0.5K
10:30 59.08 59.10 59.08 59.08 3.0K
10:31 59.08 59.16 59.08 59.12 9.3K
10:32 59.10 59.12 59.10 59.10 0.5K
10:33 59.10 59.10 59.08 59.08 2.3K
10:34 59.10 59.10 59.06 59.06 4.8K
10:35 59.08 59.08 59.04 59.04 0.5K
10:36 59.06 59.08 59.06 59.08 0.1K
10:37 59.08 59.08 59.06 59.06 0.3K
10:38 59.06 59.06 58.98 58.98 3.5K
10:39 58.96 58.98 58.94 58.98 1.4K
10:40 59.00 59.00 58.98 58.98 6.3K
10:41 59.00 59.00 58.94 58.94 1.4K
10:42 58.94 58.96 58.92 58.92 8.7K
10:43 58.96 59.00 58.96 58.98 1.4K
10:44 59.00 59.00 59.00 59.00 1.0K
10:45 59.02 59.02 58.94 58.94 9.9K
10:46 58.94 58.96 58.92 58.96 0.1K
10:47 58.94 58.94 58.92 58.94 14.9K
10:48 58.94 58.94 58.94 58.94 0.0K
10:49 58.94 58.94 58.90 58.90 7.1K
10:50 58.90 58.94 58.90 58.94 0.2K
10:51 58.94 58.94 58.90 58.90 10.5K
10:52 58.90 58.92 58.90 58.92 2.3K
10:53 58.92 58.92 58.90 58.92 0.5K
10:54 58.94 58.94 58.94 58.94 1.7K
10:55 58.94 58.96 58.92 58.96 5.3K
10:57 58.98 58.98 58.98 58.98 5.7K
10:58 58.96 58.96 58.94 58.96 11.2K
10:59 58.96 58.96 58.90 58.90 2.4K
11:00 58.88 58.92 58.86 58.90 10.9K
11:01 58.92 58.92 58.84 58.86 4.7K
11:02 58.82 58.82 58.82 58.82 0.0K
11:03 58.88 58.88 58.78 58.78 13.5K
11:04 58.82 58.82 58.72 58.76 3.5K
11:05 58.76 58.80 58.76 58.78 2.0K
11:06 58.78 58.82 58.78 58.82 2.1K
11:08 58.82 58.82 58.80 58.82 0.1K
11:09 58.82 58.86 58.82 58.86 1.2K
11:10 58.86 58.86 58.82 58.82 9.7K
11:11 58.82 58.82 58.82 58.82 0.2K
11:12 58.80 58.80 58.74 58.78 4.5K
11:13 58.80 58.82 58.80 58.82 6.5K
11:14 58.82 58.82 58.82 58.82 2.8K
11:15 58.80 58.80 58.72 58.72 4.4K
11:16 58.74 58.74 58.74 58.74 2.9K
11:17 58.74 58.74 58.70 58.70 3.7K
11:18 58.68 58.72 58.68 58.68 2.4K
11:19 58.72 58.72 58.64 58.72 9.1K
11:20 58.70 58.74 58.70 58.70 0.7K
11:21 58.74 58.74 58.74 58.74 0.6K
11:22 58.74 58.76 58.74 58.76 3.5K
11:23 58.76 58.78 58.76 58.78 0.8K
11:24 58.74 58.78 58.72 58.78 1.7K
11:25 58.72 58.78 58.72 58.78 3.1K
11:26 58.74 58.76 58.74 58.74 1.9K
11:27 58.70 58.70 58.70 58.70 4.6K
11:28 58.70 58.70 58.68 58.70 5.3K
11:29 58.72 58.72 58.70 58.70 3.0K
11:30 58.74 58.76 58.74 58.76 1.7K
11:31 58.70 58.74 58.70 58.74 0.1K
11:32 58.70 58.76 58.70 58.74 0.5K
11:33 58.76 58.76 58.74 58.76 0.6K
11:34 58.74 58.76 58.74 58.76 0.3K
11:35 58.78 58.80 58.78 58.80 1.2K
11:36 58.78 58.78 58.72 58.72 7.7K
11:37 58.74 58.74 58.70 58.70 0.1K
11:38 58.74 58.74 58.74 58.74 0.0K
11:39 58.74 58.74 58.74 58.74 0.3K
11:40 58.74 58.74 58.74 58.74 0.2K
11:41 58.72 58.74 58.72 58.72 2.0K
11:42 58.72 58.72 58.70 58.72 16.1K
11:43 58.68 58.68 58.62 58.62 12.1K
11:44 58.64 58.66 58.62 58.64 0.5K
11:45 58.62 58.66 58.58 58.58 13.5K
11:46 58.62 58.62 58.54 58.58 15.0K
11:47 58.58 58.58 58.56 58.56 16.4K
11:48 58.52 58.58 58.48 58.56 32.1K
11:49 58.56 58.56 58.54 58.54 0.9K
11:50 58.54 58.58 58.50 58.52 3.2K
11:51 58.52 58.58 58.52 58.54 11.4K
11:52 58.56 58.66 58.56 58.62 8.2K
11:53 58.66 58.72 58.64 58.68 14.1K
11:54 58.72 58.72 58.68 58.68 7.4K
11:55 58.64 58.70 58.64 58.64 8.8K
11:56 58.62 58.66 58.60 58.66 8.0K
11:57 58.68 58.70 58.64 58.68 7.2K
11:58 58.66 58.76 58.66 58.70 2.0K
11:59 58.72 58.74 58.70 58.70 22.3K
12:00 58.70 58.72 58.70 58.70 0.9K
12:01 58.72 58.72 58.72 58.72 0.0K
12:02 58.72 58.72 58.68 58.68 0.0K
12:03 58.66 58.68 58.66 58.66 4.1K
12:04 58.68 58.68 58.62 58.62 3.5K
12:05 58.62 58.62 58.56 58.56 4.2K
12:07 58.56 58.56 58.52 58.54 6.4K
12:08 58.56 58.58 58.56 58.58 1.6K
12:09 58.58 58.58 58.56 58.56 5.4K
12:10 58.56 58.58 58.52 58.52 1.2K
12:11 58.58 58.62 58.58 58.62 4.1K
12:12 58.60 58.60 58.60 58.60 0.9K
12:13 58.58 58.62 58.58 58.62 1.2K
12:14 58.62 58.62 58.58 58.58 0.0K
12:16 58.60 58.62 58.58 58.59 0.5K
12:17 58.60 58.60 58.60 58.60 0.1K
12:18 58.58 58.64 58.58 58.64 1.4K
12:19 58.62 58.70 58.62 58.70 2.8K
12:20 58.68 58.72 58.68 58.70 1.6K
12:21 58.74 58.74 58.74 58.74 0.2K
12:22 58.74 58.74 58.70 58.70 3.7K
12:23 58.72 58.72 58.66 58.70 7.0K
12:25 58.72 58.72 58.68 58.72 3.1K
12:26 58.72 58.72 58.72 58.72 0.0K
12:27 58.68 58.68 58.66 58.66 3.2K
12:28 58.66 58.66 58.66 58.66 0.1K
12:29 58.66 58.66 58.66 58.66 0.0K
12:30 58.68 58.68 58.68 58.68 0.4K
12:31 58.70 58.74 58.70 58.74 1.4K
12:32 58.74 58.74 58.70 58.74 2.3K
12:33 58.76 58.78 58.76 58.78 0.5K
12:34 58.78 58.78 58.74 58.78 1.3K
12:36 58.76 58.76 58.70 58.72 6.2K
12:37 58.70 58.70 58.66 58.66 0.2K
12:38 58.62 58.70 58.62 58.70 2.4K
12:39 58.70 58.70 58.70 58.70 0.1K
12:40 58.68 58.70 58.68 58.70 0.0K
12:41 58.70 58.70 58.70 58.70 0.9K
12:42 58.72 58.72 58.70 58.72 0.5K
12:43 58.72 58.72 58.66 58.66 4.8K
12:44 58.64 58.64 58.64 58.64 0.2K
12:45 58.66 58.66 58.62 58.62 0.9K
12:46 58.66 58.66 58.64 58.64 1.1K
12:47 58.68 58.68 58.65 58.68 2.3K
12:48 58.66 58.68 58.66 58.66 5.4K
12:49 58.62 58.64 58.62 58.64 12.7K
12:50 58.66 58.68 58.64 58.64 2.4K
12:51 58.66 58.66 58.66 58.66 0.0K
12:52 58.66 58.66 58.64 58.66 0.0K
12:53 58.62 58.62 58.62 58.62 4.8K
12:54 58.64 58.64 58.64 58.64 0.1K
12:55 58.64 58.64 58.64 58.64 2.5K
12:56 58.66 58.66 58.62 58.66 0.2K
12:57 58.66 58.66 58.60 58.60 4.0K
12:58 58.58 58.58 58.58 58.58 1.6K
12:59 58.60 58.60 58.56 58.56 10.2K
13:00 58.56 58.56 58.56 58.56 0.3K
13:01 58.56 58.58 58.54 58.56 11.2K
13:02 58.58 58.58 58.58 58.58 0.0K
13:03 58.60 58.60 58.56 58.56 1.7K
13:04 58.54 58.56 58.52 58.56 4.4K
13:05 58.56 58.58 58.56 58.58 2.7K
13:06 58.58 58.60 58.58 58.60 1.4K
13:07 58.58 58.58 58.58 58.58 1.7K
13:08 58.56 58.56 58.40 58.40 66.1K
13:09 58.44 58.44 58.40 58.40 4.1K
13:10 58.46 58.46 58.44 58.44 3.4K
13:11 58.36 58.40 58.36 58.36 10.1K
13:12 58.34 58.40 58.34 58.38 4.9K
13:13 58.44 58.44 58.40 58.40 0.9K
13:14 58.42 58.42 58.38 58.38 0.8K
13:15 58.38 58.40 58.38 58.40 0.3K
13:16 58.36 58.40 58.34 58.40 2.3K
13:17 58.40 58.42 58.38 58.40 9.0K
13:18 58.40 58.42 58.36 58.40 4.3K
13:19 58.42 58.42 58.40 58.40 2.3K
13:20 58.36 58.40 58.36 58.38 9.4K
13:21 58.40 58.40 58.38 58.38 1.7K
13:22 58.38 58.40 58.38 58.40 0.6K
13:23 58.40 58.40 58.38 58.40 0.9K
13:24 58.38 58.40 58.34 58.34 5.6K
13:25 58.38 58.38 58.34 58.34 2.0K
13:26 58.38 58.38 58.38 58.38 20.4K
13:27 58.38 58.40 58.36 58.36 7.1K
13:28 58.40 58.40 58.36 58.40 0.6K
13:29 58.40 58.40 58.40 58.40 1.8K
13:30 58.36 58.36 58.32 58.32 2.2K
13:31 58.34 58.34 58.30 58.32 2.3K
13:32 58.34 58.34 58.34 58.34 0.0K
13:33 58.36 58.36 58.34 58.36 6.0K
13:34 58.38 58.38 58.38 58.38 0.0K
13:35 58.38 58.38 58.38 58.38 0.0K
13:36 58.38 58.42 58.38 58.42 3.9K
13:37 58.42 58.44 58.42 58.44 3.0K
13:38 58.46 58.46 58.44 58.44 0.6K
13:39 58.46 58.50 58.46 58.50 2.3K
13:40 58.50 58.50 58.50 58.50 0.2K
13:41 58.50 58.52 58.50 58.52 5.1K
13:42 58.54 58.54 58.46 58.46 14.6K
13:43 58.40 58.44 58.40 58.44 0.4K
13:44 58.40 58.40 58.40 58.40 1.1K
13:45 58.40 58.44 58.38 58.38 8.0K
13:46 58.36 58.40 58.36 58.40 1.8K
13:47 58.40 58.40 58.38 58.40 1.2K
13:48 58.34 58.38 58.32 58.32 2.8K
13:49 58.32 58.34 58.32 58.34 0.1K
13:50 58.36 58.36 58.28 58.30 5.6K
13:51 58.32 58.32 58.30 58.30 3.1K
13:52 58.36 58.36 58.36 58.36 0.0K
13:53 58.34 58.36 58.34 58.36 2.2K
13:54 58.36 58.36 58.32 58.36 9.0K
13:55 58.36 58.36 58.32 58.32 1.1K
13:56 58.36 58.36 58.32 58.32 1.2K
13:57 58.34 58.36 58.34 58.34 5.2K
13:58 58.32 58.34 58.32 58.34 0.1K
13:59 58.34 58.34 58.32 58.32 3.4K
14:00 58.38 58.40 58.38 58.40 1.8K
14:01 58.40 58.40 58.34 58.34 2.8K
14:02 58.38 58.38 58.34 58.36 1.0K
14:04 58.36 58.36 58.36 58.36 1.1K
14:05 58.34 58.38 58.34 58.38 4.9K
14:06 58.38 58.40 58.38 58.40 0.7K
14:07 58.36 58.40 58.36 58.40 0.0K
14:08 58.40 58.40 58.38 58.38 3.2K
14:10 58.34 58.36 58.34 58.36 1.6K
14:11 58.32 58.34 58.32 58.34 0.5K
14:12 58.36 58.40 58.34 58.36 4.9K
14:13 58.32 58.36 58.32 58.36 1.2K
14:14 58.34 58.36 58.34 58.34 0.3K
14:15 58.36 58.40 58.34 58.40 3.3K
14:16 58.38 58.40 58.38 58.40 9.8K
14:17 58.38 58.40 58.36 58.36 7.7K
14:18 58.38 58.38 58.38 58.38 0.0K
14:19 58.36 58.36 58.34 58.34 0.9K
14:20 58.36 58.36 58.36 58.36 0.0K
14:21 58.36 58.36 58.36 58.36 1.6K
14:22 58.38 58.40 58.36 58.40 2.6K
14:23 58.40 58.40 58.40 58.40 0.3K
14:24 58.40 58.40 58.36 58.38 5.1K
14:25 58.36 58.36 58.34 58.34 1.1K
14:26 58.38 58.38 58.36 58.38 2.1K
14:27 58.36 58.36 58.36 58.36 4.1K
14:29 58.34 58.36 58.32 58.34 7.3K
14:30 58.32 58.32 58.32 58.32 0.2K
14:31 58.34 58.34 58.34 58.34 0.0K
14:32 58.26 58.28 58.24 58.24 18.0K
14:33 58.22 58.26 58.22 58.24 4.8K
14:34 58.30 58.30 58.30 58.30 0.0K
14:35 58.26 58.26 58.24 58.24 2.8K
14:36 58.22 58.24 58.20 58.24 7.3K
14:37 58.20 58.24 58.20 58.22 7.2K
14:38 58.24 58.24 58.24 58.24 0.1K
14:39 58.24 58.28 58.24 58.28 2.7K
14:40 58.26 58.28 58.26 58.28 0.4K
14:41 58.32 58.34 58.30 58.34 4.9K
14:42 58.32 58.36 58.32 58.36 2.3K
14:43 58.36 58.36 58.34 58.36 0.1K
14:44 58.34 58.34 58.34 58.34 2.1K
14:46 58.32 58.32 58.32 58.32 0.7K
14:47 58.30 58.30 58.30 58.30 1.1K
14:48 58.34 58.34 58.30 58.30 0.2K
14:49 58.30 58.30 58.26 58.26 3.2K
14:50 58.32 58.32 58.26 58.30 2.2K
14:51 58.26 58.28 58.26 58.28 3.9K
14:52 58.30 58.30 58.30 58.30 0.1K
14:53 58.30 58.30 58.30 58.30 2.4K
14:54 58.32 58.32 58.32 58.32 1.0K
14:55 58.32 58.36 58.32 58.36 0.1K
14:56 58.32 58.34 58.32 58.34 2.9K
14:57 58.30 58.30 58.26 58.30 2.8K
14:58 58.30 58.30 58.30 58.30 1.6K
14:59 58.30 58.30 58.30 58.30 0.2K
15:00 58.30 58.30 58.30 58.30 0.0K
15:01 58.28 58.30 58.28 58.30 2.7K
15:02 58.30 58.30 58.30 58.30 0.1K
15:03 58.30 58.36 58.28 58.28 11.2K
15:04 58.22 58.24 58.20 58.24 2.6K
15:05 58.24 58.24 58.24 58.24 0.1K
15:06 58.24 58.24 58.24 58.24 1.3K
15:07 58.30 58.30 58.28 58.28 6.3K
15:08 58.26 58.26 58.26 58.26 2.0K
15:09 58.28 58.28 58.28 58.28 0.1K
15:10 58.30 58.30 58.30 58.30 0.0K
15:11 58.24 58.26 58.24 58.26 1.5K
15:12 58.26 58.26 58.26 58.26 1.4K
15:13 58.26 58.26 58.24 58.24 0.1K
15:14 58.24 58.24 58.24 58.24 1.1K
15:15 58.26 58.26 58.20 58.22 5.1K
15:16 58.20 58.24 58.20 58.24 0.3K
15:17 58.20 58.24 58.20 58.24 0.2K
15:18 58.20 58.26 58.20 58.26 3.7K
15:19 58.30 58.30 58.30 58.30 0.7K
15:20 58.28 58.28 58.28 58.28 0.0K
15:21 58.28 58.28 58.26 58.26 0.7K
15:22 58.28 58.28 58.28 58.28 0.0K
15:23 58.28 58.28 58.28 58.28 0.0K
15:24 58.28 58.28 58.24 58.26 1.8K
15:25 58.26 58.26 58.22 58.22 0.3K
15:26 58.20 58.20 58.18 58.20 8.3K
15:27 58.18 58.20 58.18 58.18 3.0K
15:28 58.22 58.24 58.22 58.24 1.8K
15:29 58.24 58.24 58.24 58.24 2.0K
15:30 58.22 58.22 58.20 58.20 0.5K
15:31 58.22 58.22 58.20 58.20 28.6K
15:32 58.18 58.18 58.18 58.18 0.3K
15:33 58.18 58.20 58.16 58.16 8.1K
15:34 58.18 58.20 58.18 58.20 0.1K
15:35 58.20 58.20 58.16 58.16 4.1K
15:36 58.16 58.16 58.04 58.04 13.6K
15:37 58.06 58.20 58.06 58.20 12.8K
15:38 58.16 58.20 58.16 58.20 5.0K
15:40 58.22 58.22 58.22 58.22 0.4K
15:41 58.28 58.28 58.22 58.22 3.2K
15:42 58.22 58.24 58.20 58.20 0.2K
15:43 58.22 58.26 58.22 58.26 0.6K
15:44 58.22 58.24 58.20 58.20 1.4K
15:45 58.26 58.26 58.22 58.22 6.3K
15:46 58.24 58.24 58.24 58.24 0.0K
15:47 58.24 58.24 58.24 58.24 10.1K
15:48 58.22 58.22 58.22 58.22 0.3K
15:49 58.24 58.26 58.24 58.26 2.7K
15:50 58.30 58.34 58.30 58.32 5.4K
15:51 58.32 58.32 58.32 58.32 0.5K
15:52 58.34 58.34 58.30 58.30 1.1K
15:53 58.28 58.28 58.28 58.28 0.0K
15:54 58.32 58.32 58.30 58.32 1.5K
15:55 58.32 58.34 58.32 58.34 0.8K
15:56 58.34 58.36 58.30 58.34 8.9K
15:57 58.34 58.38 58.32 58.38 5.6K
15:58 58.38 58.40 58.32 58.34 18.4K
15:59 58.36 58.38 58.34 58.36 11.5K
16:00 58.30 58.34 58.26 58.32 2.7K
16:01 58.36 58.40 58.36 58.40 9.8K
16:02 58.40 58.40 58.40 58.40 55.8K
16:03 58.38 58.40 58.38 58.40 4.8K
16:04 58.38 58.38 58.38 58.38 0.2K
16:05 58.40 58.40 58.36 58.36 2.2K
16:06 58.38 58.40 58.34 58.40 8.5K
16:07 58.40 58.40 58.40 58.40 7.5K
16:08 58.40 58.46 58.40 58.46 12.4K
16:09 58.48 58.58 58.48 58.50 7.4K
16:10 58.50 58.56 58.48 58.56 2.5K
16:11 58.56 58.56 58.56 58.56 0.1K
16:12 58.58 58.58 58.58 58.58 0.2K
16:13 58.60 58.66 58.60 58.66 11.7K
16:14 58.66 58.66 58.60 58.60 7.5K
16:15 58.58 58.60 58.58 58.60 3.3K
16:16 58.58 58.58 58.56 58.56 7.5K
16:18 58.56 58.56 58.52 58.52 7.7K
16:19 58.54 58.54 58.54 58.54 0.3K
16:20 58.56 58.56 58.52 58.52 3.1K
16:21 58.50 58.52 58.50 58.52 5.0K
16:23 58.54 58.54 58.54 58.54 0.2K
16:24 58.54 58.56 58.54 58.56 4.3K
16:25 58.58 58.58 58.54 58.54 1.2K
16:26 58.56 58.56 58.56 58.56 0.0K
16:27 58.56 58.58 58.56 58.58 0.8K
16:28 58.58 58.58 58.58 58.58 0.0K
16:29 58.58 58.58 58.56 58.58 1.6K
16:30 58.56 58.56 58.56 58.56 0.2K
16:31 58.58 58.58 58.58 58.58 0.0K
16:32 58.54 58.54 58.52 58.52 3.0K
16:33 58.54 58.54 58.50 58.50 2.0K
16:34 58.50 58.50 58.48 58.50 1.7K
16:35 58.52 58.52 58.48 58.48 1.3K
16:36 58.48 58.48 58.46 58.48 1.2K
16:37 58.50 58.52 58.50 58.52 1.3K
16:38 58.48 58.48 58.46 58.48 6.4K
16:39 58.46 58.48 58.46 58.48 1.1K
16:40 58.46 58.46 58.42 58.42 0.9K
16:41 58.42 58.44 58.42 58.44 1.8K
16:42 58.42 58.44 58.42 58.44 2.2K
16:43 58.44 58.46 58.44 58.46 2.0K
16:44 58.46 58.46 58.46 58.46 0.6K
16:45 58.46 58.48 58.46 58.48 0.2K
16:46 58.48 58.48 58.44 58.44 3.4K
16:47 58.46 58.46 58.44 58.44 1.0K
16:48 58.44 58.46 58.44 58.46 0.2K
16:49 58.44 58.46 58.44 58.46 4.0K
16:50 58.46 58.46 58.44 58.44 0.1K
16:51 58.44 58.44 58.44 58.44 3.4K
16:52 58.46 58.46 58.38 58.38 11.7K
16:53 58.38 58.38 58.38 58.38 25.9K
16:54 58.38 58.38 58.36 58.38 27.2K
16:55 58.34 58.38 58.32 58.38 3.5K
16:56 58.44 58.44 58.44 58.44 0.5K
16:57 58.44 58.44 58.42 58.44 0.9K
16:58 58.42 58.42 58.40 58.40 0.1K
16:59 58.42 58.42 58.40 58.40 1.2K
17:00 58.40 58.40 58.40 58.40 8.0K
17:01 58.40 58.42 58.40 58.42 4.0K
17:02 58.44 58.44 58.44 58.44 0.6K
17:03 58.44 58.46 58.42 58.46 1.4K
17:04 58.44 58.44 58.42 58.44 3.8K
17:05 58.42 58.44 58.42 58.44 1.2K
17:06 58.42 58.42 58.36 58.36 6.9K
17:07 58.36 58.38 58.36 58.38 1.4K
17:08 58.38 58.38 58.38 58.38 0.1K
17:09 58.36 58.36 58.36 58.36 0.5K
17:10 58.38 58.38 58.34 58.34 1.5K
17:11 58.38 58.40 58.38 58.38 6.6K
17:12 58.38 58.38 58.34 58.36 12.0K
17:13 58.32 58.38 58.32 58.32 16.8K
17:14 58.36 58.36 58.32 58.32 0.0K
17:15 58.36 58.38 58.36 58.38 5.4K
17:16 58.38 58.38 58.36 58.36 7.9K
17:17 58.38 58.38 58.36 58.38 1.3K
17:18 58.38 58.40 58.38 58.40 0.7K
17:19 58.40 58.40 58.40 58.40 2.4K
17:20 58.40 58.40 58.36 58.36 7.2K
17:21 58.36 58.38 58.36 58.38 2.0K
17:22 58.36 58.36 58.34 58.34 2.4K
17:23 58.36 58.36 58.32 58.34 1.2K
17:24 58.32 58.34 58.30 58.34 12.2K
17:30 58.30 58.30 58.30 58.30 1,144.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음