SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.86 58.86 58.50 58.52 35.4K
09:01 58.52 58.70 58.48 58.48 11.6K
09:02 58.46 58.48 58.30 58.32 17.1K
09:03 58.24 58.28 58.24 58.28 1.0K
09:04 58.26 58.26 58.20 58.26 9.1K
09:05 58.28 58.32 58.24 58.28 3.6K
09:06 58.24 58.26 58.18 58.22 21.9K
09:07 58.22 58.22 58.06 58.14 2.5K
09:08 58.08 58.08 57.98 57.98 27.1K
09:09 58.00 58.08 58.00 58.08 5.5K
09:10 58.02 58.12 58.02 58.12 3.6K
09:11 58.20 58.24 58.18 58.24 5.4K
09:12 58.32 58.38 58.26 58.26 12.7K
09:13 58.30 58.32 58.24 58.32 7.2K
09:14 58.40 58.42 58.40 58.42 4.6K
09:15 58.42 58.56 58.42 58.52 7.4K
09:16 58.52 58.52 58.38 58.44 5.0K
09:17 58.42 58.42 58.36 58.36 0.4K
09:18 58.38 58.40 58.36 58.36 0.7K
09:19 58.38 58.40 58.38 58.38 5.9K
09:20 58.38 58.42 58.36 58.40 1.9K
09:21 58.36 58.40 58.34 58.34 2.7K
09:22 58.30 58.38 58.30 58.38 6.4K
09:23 58.34 58.42 58.34 58.38 5.3K
09:24 58.40 58.40 58.40 58.40 0.3K
09:25 58.34 58.38 58.26 58.26 6.4K
09:27 58.32 58.32 58.28 58.30 1.5K
09:28 58.30 58.32 58.30 58.32 0.3K
09:29 58.32 58.32 58.32 58.32 5.4K
09:30 58.32 58.34 58.32 58.34 0.8K
09:31 58.36 58.36 58.32 58.34 4.1K
09:32 58.34 58.36 58.34 58.36 0.0K
09:33 58.44 58.52 58.44 58.52 7.8K
09:34 58.50 58.50 58.50 58.50 0.1K
09:35 58.56 58.56 58.46 58.54 1.7K
09:36 58.56 58.58 58.50 58.50 4.0K
09:37 58.52 58.52 58.48 58.48 1.4K
09:38 58.44 58.50 58.44 58.50 0.6K
09:39 58.52 58.54 58.52 58.52 1.3K
09:40 58.56 58.56 58.46 58.46 1.7K
09:41 58.50 58.50 58.40 58.40 1.3K
09:42 58.42 58.42 58.40 58.40 0.1K
09:43 58.38 58.40 58.36 58.40 2.6K
09:44 58.42 58.42 58.34 58.34 4.8K
09:45 58.38 58.38 58.36 58.36 2.4K
09:46 58.32 58.32 58.28 58.30 1.8K
09:47 58.26 58.26 58.24 58.24 1.2K
09:48 58.24 58.26 58.24 58.26 0.9K
09:49 58.26 58.26 58.22 58.26 3.6K
09:50 58.26 58.28 58.26 58.28 0.1K
09:51 58.30 58.32 58.30 58.30 1.3K
09:52 58.30 58.30 58.26 58.26 0.6K
09:53 58.28 58.28 58.28 58.28 1.9K
09:54 58.28 58.34 58.28 58.32 5.1K
09:55 58.34 58.36 58.34 58.36 2.6K
09:56 58.32 58.32 58.32 58.32 2.0K
09:57 58.36 58.36 58.30 58.30 0.0K
09:58 58.32 58.32 58.32 58.32 3.6K
09:59 58.28 58.30 58.28 58.30 0.7K
10:00 58.30 58.36 58.30 58.32 1.0K
10:01 58.32 58.32 58.32 58.32 0.0K
10:02 58.32 58.34 58.30 58.34 0.3K
10:03 58.28 58.28 58.20 58.20 42.3K
10:04 58.24 58.26 58.24 58.26 4.1K
10:05 58.26 58.28 58.22 58.22 0.5K
10:06 58.28 58.28 58.28 58.28 0.0K
10:07 58.22 58.22 58.20 58.20 2.4K
10:08 58.20 58.22 58.20 58.22 0.7K
10:09 58.22 58.24 58.22 58.24 1.0K
10:10 58.22 58.22 58.18 58.22 2.8K
10:11 58.22 58.22 58.20 58.20 5.4K
10:12 58.22 58.22 58.20 58.20 0.1K
10:13 58.20 58.22 58.20 58.20 0.1K
10:14 58.18 58.20 58.18 58.20 1.2K
10:15 58.16 58.18 58.16 58.18 1.0K
10:16 58.18 58.20 58.18 58.20 0.6K
10:17 58.16 58.16 58.16 58.16 19.7K
10:18 58.14 58.18 58.14 58.16 4.8K
10:19 58.16 58.18 58.16 58.18 0.0K
10:20 58.18 58.26 58.18 58.24 3.6K
10:21 58.26 58.26 58.26 58.26 0.0K
10:22 58.20 58.20 58.20 58.20 0.0K
10:23 58.24 58.24 58.24 58.24 0.1K
10:24 58.26 58.28 58.24 58.26 0.7K
10:25 58.30 58.30 58.26 58.30 1.3K
10:26 58.28 58.30 58.28 58.28 1.4K
10:27 58.30 58.30 58.30 58.30 2.2K
10:28 58.28 58.28 58.28 58.28 0.2K
10:29 58.28 58.34 58.28 58.30 39.6K
10:30 58.30 58.30 58.26 58.26 4.9K
10:31 58.28 58.34 58.28 58.34 2.4K
10:32 58.26 58.26 58.26 58.26 0.5K
10:33 58.24 58.24 58.24 58.24 1.0K
10:34 58.24 58.24 58.24 58.24 0.1K
10:35 58.20 58.20 58.20 58.20 3.2K
10:36 58.18 58.20 58.16 58.20 0.7K
10:37 58.14 58.14 58.14 58.14 0.4K
10:38 58.16 58.16 58.12 58.14 2.6K
10:39 58.10 58.12 58.10 58.12 0.9K
10:40 58.14 58.18 58.14 58.18 3.4K
10:43 58.14 58.18 58.14 58.18 0.5K
10:44 58.20 58.20 58.20 58.20 0.9K
10:45 58.22 58.22 58.22 58.22 0.0K
10:46 58.20 58.20 58.18 58.18 0.4K
10:47 58.16 58.16 58.16 58.16 0.9K
10:48 58.20 58.20 58.10 58.10 8.0K
10:49 58.14 58.14 58.14 58.14 0.0K
10:50 58.14 58.14 58.14 58.14 0.0K
10:51 58.14 58.14 58.14 58.14 0.2K
10:52 58.10 58.12 58.10 58.12 0.4K
10:53 58.12 58.12 58.08 58.08 2.4K
10:54 58.14 58.14 58.14 58.14 0.0K
10:55 58.14 58.14 58.10 58.10 0.4K
10:56 58.10 58.14 58.10 58.14 1.8K
10:57 58.14 58.16 58.14 58.16 0.1K
10:58 58.16 58.16 58.16 58.16 0.3K
10:59 58.10 58.16 58.10 58.16 1.8K
11:00 58.12 58.16 58.12 58.16 0.4K
11:01 58.12 58.12 58.12 58.12 1.9K
11:02 58.10 58.10 58.08 58.10 0.8K
11:03 58.18 58.18 58.18 58.18 3.8K
11:04 58.20 58.20 58.20 58.20 1.9K
11:05 58.16 58.20 58.16 58.20 0.2K
11:06 58.20 58.20 58.20 58.20 1.9K
11:07 58.22 58.24 58.22 58.24 0.4K
11:08 58.24 58.24 58.24 58.24 0.2K
11:09 58.22 58.28 58.22 58.28 1.0K
11:10 58.28 58.28 58.26 58.28 0.8K
11:11 58.22 58.23 58.22 58.23 0.6K
11:12 58.20 58.24 58.20 58.24 0.1K
11:13 58.26 58.26 58.26 58.26 0.1K
11:14 58.24 58.26 58.24 58.26 0.5K
11:15 58.26 58.26 58.26 58.26 0.9K
11:16 58.28 58.28 58.28 58.28 0.0K
11:17 58.28 58.28 58.28 58.28 0.0K
11:18 58.30 58.34 58.28 58.34 2.3K
11:19 58.30 58.30 58.30 58.30 0.0K
11:21 58.26 58.26 58.24 58.24 1.1K
11:24 58.22 58.22 58.18 58.18 0.5K
11:25 58.22 58.22 58.22 58.22 0.0K
11:26 58.22 58.22 58.22 58.22 0.0K
11:28 58.22 58.22 58.22 58.22 0.0K
11:29 58.18 58.18 58.18 58.18 0.4K
11:30 58.12 58.16 58.12 58.16 13.6K
11:31 58.14 58.14 58.12 58.12 3.1K
11:32 58.14 58.14 58.14 58.14 0.1K
11:33 58.14 58.14 58.14 58.14 0.3K
11:34 58.12 58.12 58.10 58.12 2.5K
11:35 58.10 58.12 58.10 58.12 0.0K
11:36 58.10 58.10 58.06 58.06 7.4K
11:38 58.04 58.10 58.04 58.10 2.5K
11:39 58.10 58.10 58.10 58.10 0.0K
11:40 58.06 58.08 58.04 58.04 1.5K
11:41 58.08 58.08 58.06 58.06 0.2K
11:42 58.06 58.06 58.06 58.06 0.0K
11:43 58.02 58.06 58.02 58.06 4.0K
11:44 58.08 58.08 58.06 58.06 0.4K
11:45 58.12 58.12 58.12 58.12 1.6K
11:46 58.14 58.14 58.14 58.14 2.1K
11:48 58.16 58.16 58.16 58.16 0.3K
11:49 58.14 58.14 58.14 58.14 1.0K
11:50 58.16 58.16 58.16 58.16 0.1K
11:51 58.16 58.16 58.16 58.16 0.0K
11:52 58.16 58.22 58.16 58.22 2.2K
11:53 58.24 58.24 58.24 58.24 2.3K
11:55 58.20 58.20 58.20 58.20 1.1K
11:56 58.20 58.22 58.20 58.20 2.2K
11:57 58.22 58.22 58.22 58.22 0.1K
11:58 58.24 58.24 58.24 58.24 0.1K
11:59 58.22 58.22 58.22 58.22 0.0K
12:01 58.20 58.20 58.20 58.20 2.9K
12:03 58.20 58.20 58.18 58.18 0.2K
12:04 58.14 58.16 58.14 58.16 0.2K
12:05 58.14 58.14 58.12 58.12 0.5K
12:06 58.10 58.12 58.10 58.12 1.9K
12:08 58.14 58.14 58.08 58.12 2.9K
12:09 58.12 58.12 58.12 58.12 0.0K
12:10 58.12 58.12 58.12 58.12 0.6K
12:11 58.10 58.10 58.10 58.10 1.2K
12:12 58.08 58.08 58.02 58.02 4.6K
12:14 58.04 58.08 58.00 58.08 5.6K
12:15 58.02 58.08 58.02 58.08 0.5K
12:16 58.08 58.08 58.08 58.08 0.7K
12:17 58.06 58.06 58.04 58.06 3.3K
12:18 58.04 58.04 58.04 58.04 0.5K
12:19 58.00 58.00 58.00 58.00 17.9K
12:20 58.02 58.02 58.02 58.02 2.4K
12:21 57.98 57.98 57.94 57.94 7.4K
12:22 57.96 57.98 57.96 57.98 0.6K
12:23 57.94 58.00 57.94 57.98 0.3K
12:24 57.94 58.00 57.94 57.94 18.2K
12:25 57.94 57.96 57.94 57.94 3.5K
12:26 57.96 57.96 57.92 57.92 4.0K
12:27 58.00 58.00 57.94 57.98 13.9K
12:28 58.00 58.00 57.92 57.92 14.9K
12:29 57.92 57.92 57.92 57.92 0.5K
12:30 57.94 57.94 57.90 57.94 6.3K
12:31 57.94 57.96 57.92 57.96 4.3K
12:32 57.92 57.96 57.92 57.96 0.9K
12:33 57.96 57.98 57.96 57.98 0.1K
12:34 57.98 57.98 57.96 57.96 3.7K
12:35 57.96 57.96 57.96 57.96 0.3K
12:36 57.96 57.96 57.96 57.96 0.0K
12:37 57.96 57.98 57.94 57.94 7.5K
12:38 57.96 57.98 57.94 57.98 0.5K
12:39 57.98 57.98 57.98 57.98 0.0K
12:41 58.00 58.02 57.96 58.02 5.2K
12:42 57.98 57.98 57.98 57.98 0.0K
12:43 57.98 57.98 57.98 57.98 0.1K
12:44 58.02 58.02 58.00 58.00 0.5K
12:45 57.98 57.98 57.98 57.98 2.3K
12:46 58.02 58.02 58.02 58.02 1.4K
12:47 58.02 58.02 58.02 58.02 0.2K
12:48 58.04 58.04 58.04 58.04 0.1K
12:49 58.04 58.04 58.00 58.04 0.6K
12:50 58.04 58.04 58.04 58.04 0.0K
12:51 58.04 58.04 58.00 58.04 2.6K
12:52 58.04 58.04 58.04 58.04 0.0K
12:53 58.06 58.06 58.06 58.06 0.1K
12:54 58.06 58.08 58.04 58.08 4.0K
12:55 58.10 58.12 58.10 58.12 0.3K
12:56 58.12 58.14 58.12 58.14 0.3K
12:57 58.14 58.14 58.14 58.14 0.7K
12:58 58.14 58.14 58.14 58.14 2.8K
12:59 58.12 58.14 58.10 58.14 1.4K
13:01 58.14 58.14 58.12 58.12 3.8K
13:02 58.14 58.16 58.14 58.14 5.3K
13:03 58.18 58.18 58.18 58.18 1.2K
13:04 58.20 58.20 58.20 58.20 0.1K
13:05 58.20 58.20 58.14 58.14 3.9K
13:07 58.18 58.18 58.18 58.18 0.1K
13:08 58.18 58.20 58.18 58.20 0.2K
13:09 58.20 58.20 58.16 58.20 0.2K
13:10 58.20 58.20 58.20 58.20 0.0K
13:11 58.20 58.22 58.20 58.22 1.6K
13:12 58.22 58.22 58.18 58.18 0.3K
13:13 58.20 58.20 58.18 58.18 15.2K
13:14 58.16 58.18 58.16 58.18 0.1K
13:15 58.20 58.20 58.20 58.20 2.4K
13:16 58.22 58.22 58.20 58.20 0.2K
13:17 58.22 58.22 58.20 58.20 1.2K
13:18 58.20 58.20 58.19 58.20 0.3K
13:19 58.22 58.26 58.22 58.26 16.8K
13:20 58.22 58.26 58.22 58.24 4.9K
13:21 58.26 58.26 58.26 58.26 3.8K
13:22 58.28 58.28 58.28 58.28 0.5K
13:23 58.28 58.28 58.28 58.28 1.3K
13:24 58.24 58.26 58.22 58.26 1.8K
13:26 58.22 58.24 58.22 58.24 14.2K
13:27 58.26 58.26 58.24 58.24 2.8K
13:28 58.28 58.28 58.24 58.24 1.7K
13:29 58.24 58.24 58.20 58.20 7.5K
13:30 58.24 58.24 58.24 58.24 0.8K
13:31 58.22 58.22 58.18 58.22 3.7K
13:32 58.20 58.20 58.20 58.20 3.3K
13:33 58.22 58.22 58.20 58.20 4.9K
13:34 58.20 58.22 58.12 58.12 7.4K
13:35 58.14 58.16 58.14 58.16 2.5K
13:36 58.12 58.12 58.12 58.12 0.2K
13:37 58.14 58.14 58.14 58.14 0.1K
13:38 58.14 58.14 58.12 58.12 1.7K
13:39 58.12 58.12 58.12 58.12 0.3K
13:40 58.16 58.16 58.14 58.16 1.0K
13:41 58.16 58.16 58.16 58.16 0.1K
13:42 58.18 58.18 58.18 58.18 0.0K
13:43 58.22 58.24 58.22 58.24 2.5K
13:45 58.22 58.24 58.20 58.24 0.5K
13:46 58.22 58.22 58.22 58.22 5.2K
13:47 58.24 58.24 58.20 58.20 0.9K
13:49 58.20 58.20 58.20 58.20 0.0K
13:52 58.22 58.22 58.22 58.22 2.3K
13:53 58.22 58.24 58.22 58.24 0.8K
13:54 58.24 58.24 58.24 58.24 2.7K
13:55 58.26 58.26 58.26 58.26 3.0K
13:56 58.26 58.28 58.24 58.24 4.8K
13:57 58.28 58.30 58.28 58.30 2.9K
13:58 58.26 58.26 58.20 58.20 23.7K
13:59 58.22 58.22 58.22 58.22 0.7K
14:00 58.18 58.20 58.16 58.16 7.6K
14:01 58.18 58.20 58.18 58.20 4.1K
14:02 58.20 58.20 58.20 58.20 0.1K
14:03 58.24 58.24 58.18 58.22 3.4K
14:04 58.24 58.26 58.24 58.24 19.8K
14:05 58.24 58.24 58.24 58.24 0.1K
14:06 58.24 58.24 58.24 58.24 0.1K
14:08 58.24 58.24 58.24 58.24 0.1K
14:09 58.20 58.20 58.20 58.20 4.7K
14:10 58.20 58.22 58.20 58.22 0.2K
14:12 58.22 58.24 58.22 58.24 2.3K
14:13 58.24 58.24 58.24 58.24 0.0K
14:14 58.24 58.26 58.24 58.26 1.9K
14:15 58.26 58.26 58.26 58.26 0.0K
14:16 58.26 58.26 58.26 58.26 3.6K
14:17 58.28 58.28 58.26 58.28 2.0K
14:18 58.28 58.28 58.28 58.28 0.0K
14:19 58.26 58.28 58.26 58.26 2.3K
14:20 58.26 58.28 58.26 58.28 0.6K
14:21 58.28 58.28 58.28 58.28 0.4K
14:22 58.24 58.24 58.24 58.24 12.2K
14:23 58.24 58.24 58.22 58.22 1.2K
14:24 58.20 58.20 58.20 58.20 0.4K
14:25 58.22 58.22 58.22 58.22 0.1K
14:26 58.24 58.24 58.24 58.24 7.8K
14:27 58.26 58.26 58.26 58.26 10.6K
14:28 58.28 58.28 58.26 58.26 0.7K
14:29 58.28 58.28 58.28 58.28 0.1K
14:30 58.24 58.24 58.24 58.24 7.5K
14:31 58.18 58.18 58.18 58.18 7.1K
14:32 58.18 58.20 58.18 58.20 0.1K
14:33 58.18 58.18 58.18 58.18 0.1K
14:34 58.20 58.20 58.20 58.20 3.1K
14:35 58.18 58.18 58.18 58.18 0.4K
14:36 58.20 58.20 58.20 58.20 0.3K
14:37 58.20 58.20 58.20 58.20 1.0K
14:38 58.20 58.20 58.16 58.16 0.2K
14:39 58.16 58.20 58.16 58.20 0.3K
14:40 58.16 58.18 58.16 58.16 4.1K
14:41 58.18 58.20 58.18 58.20 4.9K
14:42 58.20 58.24 58.20 58.24 2.9K
14:43 58.26 58.26 58.26 58.26 0.0K
14:44 58.22 58.22 58.22 58.22 1.6K
14:45 58.20 58.20 58.20 58.20 0.8K
14:48 58.18 58.18 58.12 58.16 5.1K
14:49 58.18 58.18 58.18 58.18 1.5K
14:51 58.18 58.18 58.18 58.18 2.4K
14:52 58.18 58.18 58.18 58.18 0.7K
14:53 58.20 58.22 58.20 58.22 0.0K
14:54 58.22 58.26 58.22 58.24 3.9K
14:55 58.20 58.20 58.20 58.20 2.2K
14:56 58.18 58.18 58.18 58.18 0.5K
14:57 58.18 58.18 58.18 58.18 0.0K
14:58 58.22 58.22 58.20 58.20 1.7K
14:59 58.18 58.20 58.16 58.18 3.4K
15:00 58.16 58.16 58.16 58.16 0.5K
15:01 58.16 58.16 58.12 58.16 1.7K
15:03 58.16 58.16 58.12 58.12 3.0K
15:04 58.12 58.14 58.12 58.14 0.2K
15:05 58.16 58.18 58.14 58.14 0.9K
15:06 58.18 58.18 58.16 58.18 1.0K
15:07 58.16 58.16 58.16 58.16 0.0K
15:08 58.18 58.18 58.18 58.18 0.0K
15:09 58.16 58.18 58.14 58.14 9.5K
15:12 58.14 58.14 58.14 58.14 0.8K
15:13 58.16 58.18 58.16 58.18 1.6K
15:14 58.16 58.18 58.16 58.18 1.1K
15:15 58.18 58.22 58.18 58.22 0.9K
15:18 58.22 58.22 58.22 58.22 0.2K
15:19 58.22 58.22 58.22 58.22 0.1K
15:20 58.22 58.22 58.22 58.22 0.8K
15:21 58.22 58.22 58.20 58.20 1.1K
15:22 58.22 58.22 58.22 58.22 0.1K
15:23 58.24 58.24 58.24 58.24 0.3K
15:24 58.22 58.24 58.20 58.20 7.8K
15:25 58.20 58.20 58.18 58.18 0.4K
15:26 58.22 58.22 58.22 58.22 2.1K
15:28 58.22 58.22 58.22 58.22 0.1K
15:29 58.22 58.22 58.22 58.22 2.8K
15:30 58.22 58.24 58.22 58.22 3.2K
15:31 58.24 58.24 58.24 58.24 0.0K
15:32 58.24 58.26 58.24 58.26 1.4K
15:33 58.26 58.26 58.24 58.24 1.8K
15:35 58.24 58.24 58.22 58.22 4.8K
15:37 58.24 58.26 58.24 58.26 1.5K
15:38 58.26 58.26 58.26 58.26 0.1K
15:40 58.24 58.26 58.24 58.26 0.1K
15:41 58.24 58.26 58.24 58.26 0.3K
15:42 58.26 58.30 58.24 58.30 9.0K
15:43 58.30 58.30 58.30 58.30 3.3K
15:44 58.30 58.30 58.30 58.30 3.1K
15:45 58.26 58.30 58.26 58.28 2.8K
15:46 58.28 58.28 58.24 58.24 14.2K
15:47 58.22 58.22 58.16 58.16 1.9K
15:48 58.18 58.20 58.18 58.20 7.9K
15:49 58.22 58.24 58.22 58.24 1.2K
15:51 58.22 58.24 58.22 58.24 0.7K
15:52 58.24 58.24 58.16 58.16 8.9K
15:53 58.18 58.18 58.18 58.18 1.1K
15:54 58.16 58.22 58.16 58.16 2.6K
15:55 58.16 58.18 58.14 58.14 0.8K
15:56 58.14 58.14 58.14 58.14 0.2K
15:57 58.14 58.14 58.14 58.14 0.1K
15:58 58.14 58.14 58.14 58.14 3.7K
15:59 58.12 58.16 58.12 58.16 5.6K
16:00 58.14 58.16 58.14 58.16 7.6K
16:01 58.18 58.22 58.18 58.18 11.2K
16:02 58.20 58.20 58.18 58.18 1.0K
16:03 58.18 58.18 58.16 58.18 4.9K
16:04 58.20 58.22 58.20 58.22 5.3K
16:05 58.20 58.26 58.20 58.26 0.0K
16:06 58.26 58.36 58.26 58.36 22.6K
16:07 58.38 58.38 58.32 58.32 7.0K
16:08 58.30 58.30 58.30 58.30 2.1K
16:09 58.32 58.32 58.28 58.28 2.1K
16:10 58.32 58.32 58.30 58.30 1.3K
16:11 58.30 58.30 58.30 58.30 3.4K
16:13 58.32 58.32 58.32 58.32 0.2K
16:14 58.32 58.34 58.32 58.34 2.5K
16:15 58.32 58.32 58.32 58.32 0.1K
16:16 58.32 58.34 58.32 58.34 1.7K
16:17 58.36 58.38 58.36 58.38 7.0K
16:18 58.36 58.36 58.32 58.32 5.8K
16:19 58.30 58.30 58.30 58.30 0.1K
16:20 58.34 58.38 58.34 58.38 1.4K
16:21 58.34 58.36 58.32 58.36 3.8K
16:22 58.36 58.38 58.36 58.36 3.1K
16:23 58.34 58.38 58.34 58.36 54.6K
16:24 58.40 58.40 58.40 58.40 8.0K
16:25 58.40 58.40 58.40 58.40 0.1K
16:26 58.38 58.38 58.38 58.38 1.1K
16:27 58.40 58.40 58.36 58.40 3.1K
16:28 58.36 58.40 58.36 58.40 0.3K
16:29 58.36 58.38 58.36 58.38 3.8K
16:30 58.34 58.36 58.34 58.34 3.9K
16:31 58.36 58.36 58.32 58.34 2.6K
16:32 58.32 58.32 58.30 58.30 2.4K
16:33 58.32 58.32 58.26 58.30 7.4K
16:34 58.26 58.28 58.26 58.28 7.8K
16:35 58.28 58.28 58.28 58.28 0.0K
16:36 58.28 58.28 58.24 58.26 35.3K
16:38 58.28 58.28 58.28 58.28 0.0K
16:39 58.28 58.28 58.28 58.28 0.2K
16:40 58.30 58.32 58.30 58.32 3.0K
16:41 58.34 58.34 58.34 58.34 0.5K
16:42 58.34 58.34 58.34 58.34 0.4K
16:43 58.34 58.34 58.30 58.30 6.6K
16:44 58.30 58.30 58.30 58.30 5.7K
16:45 58.30 58.30 58.26 58.26 1.9K
16:46 58.24 58.24 58.24 58.24 4.0K
16:47 58.28 58.28 58.28 58.28 0.0K
16:48 58.24 58.24 58.20 58.20 54.8K
16:50 58.24 58.24 58.24 58.24 1.7K
16:51 58.22 58.22 58.22 58.22 3.2K
16:52 58.26 58.28 58.24 58.24 7.6K
16:53 58.28 58.28 58.26 58.26 1.5K
16:54 58.26 58.26 58.24 58.24 6.0K
16:55 58.24 58.24 58.24 58.24 0.4K
16:56 58.24 58.24 58.24 58.24 3.0K
16:57 58.26 58.28 58.24 58.24 1.5K
16:58 58.24 58.24 58.24 58.24 0.4K
16:59 58.26 58.28 58.26 58.28 2.2K
17:00 58.26 58.26 58.20 58.20 5.7K
17:01 58.22 58.22 58.22 58.22 0.0K
17:02 58.22 58.22 58.22 58.22 0.5K
17:03 58.24 58.24 58.24 58.24 0.5K
17:04 58.24 58.24 58.20 58.20 2.7K
17:06 58.20 58.20 58.18 58.20 57.4K
17:07 58.22 58.26 58.22 58.26 34.1K
17:08 58.28 58.28 58.28 58.28 0.0K
17:09 58.26 58.26 58.24 58.24 7.6K
17:10 58.26 58.26 58.26 58.26 1.5K
17:12 58.24 58.24 58.18 58.18 10.6K
17:13 58.20 58.22 58.20 58.22 1.9K
17:14 58.20 58.24 58.20 58.24 13.6K
17:15 58.24 58.24 58.20 58.22 3.5K
17:17 58.24 58.26 58.24 58.26 11.4K
17:18 58.26 58.28 58.26 58.28 8.8K
17:19 58.30 58.30 58.24 58.26 4.0K
17:20 58.26 58.26 58.24 58.24 0.1K
17:21 58.28 58.28 58.28 58.28 0.1K
17:22 58.30 58.30 58.30 58.30 0.0K
17:23 58.30 58.30 58.28 58.30 8.4K
17:24 58.30 58.32 58.28 58.32 1.9K
17:30 58.46 58.46 58.46 58.46 1,140.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음