SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.20 58.30 58.04 58.06 71.1K
09:01 58.10 58.10 57.92 58.04 23.1K
09:02 58.04 58.18 58.04 58.15 9.3K
09:03 58.08 58.32 58.08 58.32 7.0K
09:04 58.32 58.46 58.32 58.40 23.8K
09:05 58.46 58.50 58.44 58.48 7.1K
09:06 58.42 58.52 58.40 58.52 8.9K
09:07 58.50 58.62 58.48 58.60 23.3K
09:08 58.62 58.70 58.62 58.70 6.2K
09:09 58.68 58.68 58.62 58.62 3.1K
09:10 58.66 58.66 58.28 58.28 17.2K
09:11 58.32 58.32 58.16 58.22 5.0K
09:12 58.18 58.18 58.04 58.04 7.9K
09:13 58.00 58.06 58.00 58.06 16.3K
09:14 58.06 58.12 58.04 58.04 5.6K
09:15 58.04 58.04 58.00 58.04 4.8K
09:16 58.04 58.04 57.92 57.92 21.3K
09:17 58.00 58.08 58.00 58.04 3.9K
09:18 58.04 58.04 57.98 58.00 1.9K
09:19 58.00 58.00 57.86 57.96 30.8K
09:20 57.96 58.04 57.96 58.02 2.1K
09:21 58.12 58.12 58.04 58.04 11.5K
09:22 58.08 58.08 58.02 58.06 9.0K
09:23 58.04 58.16 58.04 58.16 3.3K
09:24 58.20 58.22 58.18 58.22 1.5K
09:25 58.20 58.22 58.16 58.22 4.4K
09:26 58.22 58.22 58.16 58.16 4.0K
09:27 58.18 58.18 58.10 58.10 0.7K
09:28 58.04 58.06 58.04 58.04 2.0K
09:29 58.08 58.08 58.08 58.08 0.3K
09:30 58.02 58.06 58.00 58.06 8.9K
09:31 58.04 58.04 58.02 58.04 6.7K
09:32 58.12 58.14 58.10 58.10 11.7K
09:33 58.14 58.14 58.04 58.04 11.1K
09:34 58.08 58.10 58.06 58.10 7.2K
09:35 58.18 58.18 58.18 58.18 0.0K
09:36 58.14 58.20 58.14 58.20 14.4K
09:37 58.18 58.18 58.10 58.10 2.2K
09:38 58.12 58.12 58.04 58.08 2.6K
09:39 57.98 58.02 57.98 58.02 1.9K
09:40 58.00 58.02 58.00 58.02 8.0K
09:41 58.00 58.02 57.98 57.98 0.4K
09:42 58.00 58.02 58.00 58.02 0.3K
09:43 57.98 58.02 57.96 58.00 11.1K
09:44 57.98 57.98 57.92 57.96 3.0K
09:45 57.96 58.06 57.96 58.06 1.3K
09:46 58.08 58.08 58.04 58.04 0.0K
09:47 58.04 58.04 58.04 58.04 0.0K
09:48 58.10 58.10 57.96 58.00 3.8K
09:49 57.90 57.90 57.76 57.82 19.4K
09:50 57.76 57.76 57.72 57.72 31.0K
09:51 57.72 57.76 57.70 57.70 3.0K
09:52 57.72 57.76 57.70 57.76 5.2K
09:53 57.70 57.74 57.70 57.72 3.0K
09:54 57.74 57.74 57.70 57.70 9.8K
09:55 57.72 57.76 57.72 57.74 2.2K
09:56 57.74 57.74 57.70 57.74 3.3K
09:57 57.72 57.72 57.70 57.72 1.1K
09:58 57.74 57.82 57.70 57.82 1.9K
09:59 57.80 57.84 57.80 57.84 3.9K
10:00 57.82 58.06 57.82 58.04 5.2K
10:01 58.08 58.16 58.06 58.16 3.6K
10:02 58.18 58.18 58.14 58.14 6.5K
10:03 58.18 58.18 58.12 58.12 6.3K
10:04 58.12 58.12 58.10 58.10 3.5K
10:05 58.12 58.14 58.12 58.14 0.6K
10:06 58.14 58.16 58.14 58.16 3.3K
10:07 58.14 58.18 58.14 58.18 0.1K
10:08 58.18 58.18 58.10 58.12 34.4K
10:09 58.12 58.12 58.10 58.12 0.1K
10:10 58.08 58.08 58.00 58.00 2.6K
10:11 57.96 57.96 57.92 57.92 9.5K
10:12 57.90 57.94 57.90 57.94 2.6K
10:13 57.90 57.90 57.84 57.84 9.1K
10:14 57.88 57.88 57.82 57.82 2.2K
10:15 57.82 57.88 57.82 57.88 0.8K
10:16 57.90 57.90 57.82 57.84 5.0K
10:17 57.86 57.90 57.86 57.90 2.2K
10:18 57.92 57.96 57.92 57.96 0.9K
10:19 57.96 57.96 57.90 57.92 2.6K
10:20 57.92 57.92 57.90 57.90 0.6K
10:21 57.90 57.90 57.90 57.90 0.1K
10:22 57.88 57.90 57.86 57.86 0.4K
10:23 57.90 57.90 57.90 57.90 1.7K
10:24 57.90 57.94 57.90 57.94 3.8K
10:25 57.94 57.98 57.94 57.98 2.1K
10:26 57.96 57.96 57.92 57.92 4.9K
10:27 57.92 57.96 57.92 57.96 2.2K
10:28 57.94 58.00 57.94 57.96 2.4K
10:29 57.94 57.98 57.94 57.96 0.9K
10:30 57.98 58.00 57.96 58.00 1.8K
10:31 57.96 58.02 57.96 58.02 3.3K
10:32 58.06 58.06 58.06 58.06 0.0K
10:33 58.06 58.06 58.02 58.02 4.3K
10:34 58.00 58.00 57.96 57.96 0.8K
10:35 58.02 58.02 58.00 58.00 0.9K
10:36 58.02 58.02 57.98 57.98 0.0K
10:37 57.98 57.98 57.98 57.98 0.1K
10:38 57.96 57.96 57.96 57.96 0.2K
10:39 57.96 57.98 57.96 57.98 0.2K
10:40 57.98 57.98 57.94 57.94 0.3K
10:41 57.94 57.94 57.94 57.94 0.2K
10:43 57.96 57.98 57.94 57.94 1.6K
10:44 57.90 57.92 57.90 57.92 7.9K
10:45 57.92 57.92 57.88 57.90 3.8K
10:46 57.90 57.92 57.86 57.90 0.4K
10:47 57.86 57.86 57.86 57.86 1.7K
10:48 57.86 57.86 57.82 57.86 2.7K
10:49 57.86 57.88 57.86 57.88 1.7K
10:50 57.88 57.90 57.88 57.88 7.0K
10:51 57.90 57.90 57.90 57.90 3.1K
10:52 57.94 57.94 57.90 57.90 5.0K
10:53 57.94 57.94 57.88 57.88 0.7K
10:54 57.90 57.90 57.86 57.90 2.1K
10:56 57.90 57.90 57.86 57.86 1.0K
10:57 57.88 57.88 57.88 57.88 0.0K
10:58 57.86 57.86 57.82 57.82 2.0K
10:59 57.84 57.86 57.80 57.80 6.3K
11:00 57.84 57.84 57.76 57.80 2.2K
11:01 57.80 57.82 57.76 57.82 4.3K
11:02 57.82 57.82 57.78 57.78 0.4K
11:03 57.82 57.82 57.82 57.82 1.4K
11:04 57.84 57.84 57.80 57.80 2.2K
11:05 57.84 57.84 57.84 57.84 0.7K
11:06 57.82 57.82 57.82 57.82 1.0K
11:07 57.82 57.82 57.78 57.80 1.9K
11:08 57.82 57.82 57.80 57.80 0.9K
11:09 57.82 57.82 57.80 57.80 2.9K
11:10 57.78 57.80 57.76 57.78 1.0K
11:11 57.74 57.76 57.74 57.74 5.8K
11:12 57.70 57.70 57.64 57.68 22.6K
11:13 57.70 57.70 57.66 57.66 4.1K
11:15 57.70 57.70 57.70 57.70 3.0K
11:16 57.70 57.70 57.62 57.62 4.0K
11:17 57.66 57.70 57.66 57.66 23.3K
11:18 57.66 57.66 57.62 57.62 5.8K
11:19 57.62 57.62 57.62 57.62 0.0K
11:20 57.66 57.74 57.66 57.70 3.3K
11:21 57.68 57.68 57.68 57.68 1.4K
11:22 57.68 57.68 57.66 57.68 0.5K
11:23 57.64 57.66 57.62 57.66 3.0K
11:24 57.66 57.66 57.64 57.64 3.0K
11:25 57.68 57.70 57.68 57.68 1.1K
11:26 57.66 57.78 57.64 57.76 7.6K
11:27 57.76 57.76 57.76 57.76 0.3K
11:28 57.76 57.76 57.76 57.76 1.5K
11:29 57.76 57.80 57.76 57.76 7.2K
11:30 57.80 57.86 57.78 57.78 9.3K
11:31 57.78 57.82 57.78 57.80 15.7K
11:32 57.80 57.80 57.76 57.78 1.2K
11:33 57.76 57.78 57.76 57.78 0.5K
11:34 57.78 57.80 57.78 57.80 2.9K
11:35 57.78 57.78 57.76 57.78 0.2K
11:36 57.76 57.78 57.76 57.76 0.2K
11:37 57.78 57.78 57.76 57.76 2.1K
11:38 57.76 57.82 57.74 57.74 19.7K
11:39 57.78 57.80 57.78 57.78 2.2K
11:40 57.80 57.80 57.76 57.76 0.1K
11:41 57.76 57.78 57.76 57.78 5.6K
11:42 57.78 57.78 57.78 57.78 0.8K
11:43 57.70 57.74 57.70 57.74 0.1K
11:44 57.70 57.72 57.70 57.72 3.8K
11:45 57.70 57.70 57.66 57.66 7.3K
11:46 57.66 57.68 57.66 57.68 3.2K
11:47 57.66 57.68 57.66 57.66 2.4K
11:48 57.68 57.68 57.64 57.64 1.9K
11:49 57.64 57.66 57.64 57.66 2.4K
11:50 57.64 57.64 57.62 57.64 1.8K
11:51 57.66 57.68 57.66 57.68 0.2K
11:52 57.66 57.68 57.66 57.68 0.0K
11:53 57.68 57.68 57.64 57.64 20.0K
11:54 57.66 57.70 57.66 57.70 1.3K
11:55 57.74 57.74 57.72 57.72 4.1K
11:56 57.74 57.74 57.66 57.66 1.8K
11:57 57.70 57.72 57.70 57.72 3.0K
11:58 57.72 57.72 57.70 57.70 0.0K
11:59 57.70 57.70 57.70 57.70 0.0K
12:00 57.70 57.70 57.66 57.68 4.3K
12:02 57.70 57.70 57.66 57.66 0.3K
12:03 57.66 57.66 57.62 57.62 4.4K
12:04 57.60 57.64 57.60 57.64 7.0K
12:05 57.64 57.64 57.58 57.58 7.9K
12:06 57.60 57.60 57.58 57.58 0.3K
12:07 57.56 57.58 57.56 57.58 6.3K
12:08 57.60 57.60 57.56 57.60 2.9K
12:09 57.56 57.60 57.56 57.60 0.3K
12:11 57.60 57.60 57.60 57.60 0.0K
12:12 57.60 57.62 57.60 57.62 0.7K
12:13 57.62 57.62 57.62 57.62 1.0K
12:15 57.58 57.60 57.58 57.60 5.4K
12:16 57.60 57.60 57.60 57.60 2.4K
12:17 57.60 57.60 57.60 57.60 0.1K
12:18 57.60 57.60 57.60 57.60 1.3K
12:19 57.60 57.60 57.60 57.60 0.1K
12:20 57.60 57.62 57.60 57.62 1.7K
12:21 57.60 57.62 57.60 57.62 3.1K
12:22 57.64 57.64 57.64 57.64 0.1K
12:23 57.64 57.64 57.64 57.64 0.1K
12:24 57.60 57.64 57.60 57.64 1.3K
12:25 57.64 57.64 57.60 57.60 0.6K
12:26 57.60 57.62 57.60 57.62 0.7K
12:27 57.62 57.62 57.60 57.62 3.2K
12:28 57.62 57.62 57.58 57.58 3.7K
12:29 57.56 57.58 57.56 57.58 3.4K
12:30 57.60 57.60 57.60 57.60 0.1K
12:31 57.58 57.60 57.58 57.60 0.5K
12:32 57.60 57.60 57.56 57.56 1.4K
12:33 57.56 57.56 57.52 57.52 17.7K
12:34 57.54 57.54 57.54 57.54 8.2K
12:35 57.54 57.54 57.54 57.54 0.6K
12:36 57.56 57.56 57.56 57.56 3.7K
12:37 57.54 57.54 57.54 57.54 1.4K
12:38 57.52 57.54 57.52 57.52 7.6K
12:39 57.50 57.52 57.50 57.52 2.1K
12:40 57.54 57.54 57.52 57.54 5.1K
12:41 57.54 57.54 57.48 57.48 1.1K
12:42 57.48 57.50 57.48 57.50 0.1K
12:43 57.48 57.50 57.48 57.50 0.5K
12:44 57.50 57.50 57.44 57.44 4.8K
12:45 57.48 57.48 57.48 57.48 2.2K
12:46 57.48 57.50 57.48 57.50 7.3K
12:47 57.50 57.50 57.50 57.50 0.3K
12:48 57.50 57.50 57.48 57.48 0.6K
12:49 57.48 57.48 57.44 57.44 2.1K
12:50 57.48 57.48 57.46 57.48 1.8K
12:51 57.48 57.48 57.48 57.48 0.0K
12:52 57.48 57.48 57.48 57.48 1.1K
12:53 57.46 57.48 57.44 57.48 3.4K
12:54 57.48 57.48 57.48 57.48 1.9K
12:55 57.48 57.48 57.48 57.48 0.9K
12:56 57.48 57.48 57.48 57.48 0.1K
12:57 57.46 57.46 57.46 57.46 3.2K
12:58 57.46 57.48 57.46 57.48 0.3K
12:59 57.46 57.50 57.44 57.50 7.2K
13:00 57.46 57.48 57.46 57.48 1.4K
13:01 57.48 57.50 57.48 57.50 4.7K
13:02 57.50 57.50 57.50 57.50 2.4K
13:03 57.50 57.54 57.50 57.50 4.1K
13:04 57.50 57.54 57.50 57.54 2.3K
13:05 57.52 57.52 57.52 57.52 1.0K
13:06 57.54 57.54 57.52 57.52 0.5K
13:07 57.52 57.56 57.52 57.56 2.0K
13:08 57.54 57.54 57.52 57.54 1.8K
13:09 57.52 57.52 57.52 57.52 0.4K
13:10 57.54 57.54 57.52 57.52 1.2K
13:11 57.54 57.54 57.54 57.54 0.1K
13:12 57.54 57.54 57.52 57.52 0.6K
13:13 57.52 57.52 57.52 57.52 0.1K
13:14 57.50 57.50 57.46 57.46 6.1K
13:15 57.46 57.46 57.44 57.44 0.2K
13:16 57.48 57.48 57.46 57.46 2.7K
13:17 57.46 57.50 57.46 57.50 0.0K
13:18 57.52 57.52 57.50 57.52 6.5K
13:19 57.54 57.54 57.54 57.54 1.4K
13:20 57.56 57.56 57.56 57.56 1.3K
13:24 57.52 57.52 57.44 57.44 10.6K
13:26 57.42 57.42 57.38 57.40 10.7K
13:27 57.26 57.32 57.26 57.32 169.5K
13:29 57.34 57.34 57.34 57.34 0.5K
13:30 57.38 57.38 57.36 57.36 2.5K
13:32 57.44 57.44 57.42 57.42 1.7K
13:33 57.40 57.42 57.40 57.42 1.3K
13:34 57.42 57.44 57.40 57.40 0.9K
13:35 57.44 57.46 57.42 57.44 4.0K
13:36 57.42 57.42 57.40 57.40 0.1K
13:38 57.42 57.42 57.42 57.42 0.0K
13:39 57.44 57.44 57.44 57.44 0.5K
13:40 57.44 57.46 57.42 57.46 4.6K
13:41 57.46 57.46 57.42 57.42 0.4K
13:42 57.46 57.46 57.42 57.42 15.5K
13:43 57.48 57.48 57.44 57.44 4.7K
13:44 57.44 57.46 57.44 57.46 0.4K
13:45 57.44 57.44 57.42 57.42 1.1K
13:46 57.44 57.50 57.44 57.50 51.0K
13:47 57.52 57.56 57.52 57.56 0.4K
13:48 57.56 57.56 57.52 57.52 0.1K
13:49 57.52 57.52 57.52 57.52 0.3K
13:50 57.50 57.52 57.50 57.52 0.4K
13:51 57.52 57.52 57.50 57.50 0.2K
13:52 57.48 57.48 57.46 57.46 1.3K
13:53 57.48 57.48 57.44 57.44 0.1K
13:54 57.40 57.40 57.40 57.40 0.1K
13:55 57.40 57.42 57.40 57.42 1.8K
13:56 57.44 57.44 57.44 57.44 1.7K
13:57 57.44 57.44 57.44 57.44 1.8K
13:58 57.42 57.42 57.40 57.40 0.5K
13:59 57.38 57.46 57.38 57.46 0.4K
14:00 57.42 57.44 57.40 57.44 1.9K
14:01 57.44 57.50 57.44 57.50 1.6K
14:02 57.48 57.48 57.46 57.46 1.1K
14:03 57.44 57.44 57.40 57.40 2.3K
14:04 57.38 57.40 57.38 57.40 1.7K
14:05 57.40 57.44 57.40 57.42 4.9K
14:06 57.40 57.44 57.40 57.44 0.0K
14:07 57.44 57.44 57.40 57.42 0.3K
14:08 57.40 57.40 57.40 57.40 0.4K
14:09 57.38 57.44 57.38 57.44 2.4K
14:10 57.48 57.48 57.44 57.44 3.1K
14:11 57.44 57.44 57.38 57.42 37.9K
14:12 57.42 57.42 57.38 57.38 2.1K
14:13 57.34 57.44 57.34 57.44 4.8K
14:14 57.40 57.42 57.40 57.42 3.0K
14:15 57.44 57.44 57.40 57.40 2.0K
14:16 57.42 57.44 57.42 57.44 0.8K
14:17 57.42 57.42 57.42 57.42 1.1K
14:18 57.42 57.42 57.42 57.42 1.0K
14:19 57.40 57.40 57.40 57.40 1.7K
14:20 57.40 57.44 57.40 57.42 18.0K
14:21 57.42 57.42 57.40 57.40 4.0K
14:22 57.40 57.40 57.40 57.40 6.6K
14:23 57.40 57.40 57.40 57.40 2.5K
14:25 57.40 57.40 57.40 57.40 2.6K
14:26 57.40 57.40 57.40 57.40 0.7K
14:27 57.38 57.38 57.38 57.38 0.0K
14:28 57.42 57.42 57.42 57.42 2.4K
14:29 57.42 57.44 57.42 57.42 1.2K
14:30 57.44 57.54 57.44 57.50 26.9K
14:31 57.54 57.54 57.54 57.54 1.3K
14:32 57.58 57.58 57.58 57.58 0.1K
14:33 57.60 57.60 57.58 57.58 3.3K
14:34 57.60 57.60 57.60 57.60 0.5K
14:35 57.62 57.62 57.54 57.54 6.5K
14:36 57.54 57.54 57.54 57.54 0.0K
14:37 57.54 57.54 57.52 57.52 1.6K
14:38 57.50 57.50 57.50 57.50 0.3K
14:39 57.50 57.50 57.50 57.50 3.3K
14:40 57.44 57.44 57.42 57.42 0.7K
14:41 57.42 57.48 57.42 57.46 2.8K
14:43 57.48 57.48 57.44 57.44 3.3K
14:44 57.46 57.46 57.44 57.44 2.7K
14:45 57.42 57.42 57.42 57.42 0.6K
14:46 57.44 57.44 57.44 57.44 0.2K
14:47 57.44 57.46 57.44 57.46 4.4K
14:48 57.48 57.48 57.48 57.48 10.3K
14:50 57.50 57.50 57.50 57.50 2.5K
14:51 57.50 57.50 57.50 57.50 0.0K
14:52 57.50 57.50 57.50 57.50 0.0K
14:53 57.50 57.50 57.48 57.48 11.6K
14:55 57.48 57.48 57.48 57.48 4.2K
14:56 57.48 57.48 57.48 57.48 5.0K
14:57 57.48 57.48 57.46 57.46 6.4K
14:58 57.44 57.44 57.44 57.44 8.3K
15:01 57.48 57.48 57.46 57.46 7.4K
15:04 57.47 57.48 57.47 57.48 2.2K
15:05 57.48 57.48 57.46 57.48 2.3K
15:06 57.48 57.48 57.46 57.46 4.3K
15:07 57.46 57.46 57.46 57.46 1.0K
15:08 57.44 57.46 57.40 57.46 8.5K
15:10 57.50 57.50 57.50 57.50 4.2K
15:11 57.48 57.48 57.46 57.46 1.9K
15:12 57.46 57.46 57.46 57.46 0.0K
15:13 57.46 57.48 57.46 57.46 2.3K
15:14 57.46 57.48 57.46 57.48 1.3K
15:15 57.44 57.44 57.42 57.42 1.4K
15:16 57.42 57.42 57.42 57.42 0.1K
15:17 57.40 57.40 57.38 57.38 2.6K
15:18 57.38 57.38 57.38 57.38 0.7K
15:19 57.36 57.36 57.34 57.34 1.4K
15:20 57.32 57.32 57.30 57.30 4.6K
15:21 57.32 57.32 57.32 57.32 0.0K
15:22 57.30 57.30 57.26 57.26 8.2K
15:23 57.26 57.32 57.26 57.32 7.4K
15:24 57.28 57.28 57.28 57.28 2.9K
15:25 57.28 57.28 57.22 57.24 8.7K
15:26 57.22 57.22 57.22 57.22 0.7K
15:27 57.26 57.26 57.26 57.26 0.0K
15:28 57.24 57.24 57.22 57.22 4.5K
15:29 57.24 57.24 57.24 57.24 0.0K
15:30 57.24 57.28 57.24 57.26 4.9K
15:31 57.26 57.26 57.18 57.22 23.5K
15:32 57.24 57.24 57.20 57.20 12.3K
15:33 57.22 57.22 57.12 57.14 2.5K
15:34 57.12 57.14 57.10 57.14 5.4K
15:35 57.14 57.14 57.08 57.12 29.9K
15:36 57.10 57.12 57.06 57.08 10.1K
15:37 57.12 57.14 57.12 57.12 5.3K
15:38 57.10 57.10 57.06 57.06 13.8K
15:39 57.08 57.08 57.06 57.08 12.9K
15:40 57.08 57.08 57.08 57.08 0.8K
15:41 57.06 57.10 57.06 57.10 0.4K
15:42 57.08 57.08 57.08 57.08 1.1K
15:43 57.08 57.08 57.04 57.04 4.0K
15:44 57.06 57.06 57.02 57.04 9.6K
15:45 57.06 57.06 57.00 57.00 29.2K
15:46 56.96 56.96 56.84 56.84 14.0K
15:47 56.82 56.90 56.82 56.88 8.3K
15:48 56.86 56.92 56.86 56.92 15.6K
15:49 56.84 56.90 56.84 56.90 1.9K
15:50 56.84 56.88 56.84 56.88 11.1K
15:51 56.88 56.96 56.88 56.96 2.5K
15:52 56.96 57.00 56.94 57.00 9.3K
15:53 57.04 57.06 56.94 57.06 18.3K
15:54 57.06 57.08 57.02 57.04 15.4K
15:55 57.02 57.04 56.96 56.98 3.8K
15:56 56.94 56.96 56.90 56.94 45.2K
15:57 56.96 56.96 56.82 56.84 33.7K
15:58 56.84 56.88 56.82 56.84 18.9K
15:59 56.84 56.86 56.80 56.80 26.6K
16:00 56.86 56.92 56.86 56.88 13.3K
16:01 56.82 56.84 56.82 56.84 5.1K
16:02 56.78 56.80 56.74 56.74 21.4K
16:03 56.72 56.74 56.70 56.74 2.5K
16:04 56.74 56.80 56.74 56.76 6.1K
16:05 56.72 56.76 56.72 56.74 4.3K
16:06 56.72 56.72 56.66 56.68 15.6K
16:07 56.68 56.78 56.64 56.78 33.2K
16:08 56.78 56.86 56.78 56.86 7.5K
16:09 56.82 56.84 56.80 56.84 1.6K
16:10 56.76 56.78 56.70 56.70 4.4K
16:11 56.72 56.72 56.58 56.60 12.5K
16:12 56.60 56.62 56.58 56.58 7.3K
16:13 56.60 56.66 56.56 56.66 40.9K
16:14 56.68 56.72 56.66 56.66 7.9K
16:15 56.70 56.76 56.68 56.72 10.5K
16:16 56.76 56.76 56.68 56.72 10.0K
16:17 56.77 56.77 56.74 56.76 5.0K
16:18 56.76 56.76 56.72 56.74 2.6K
16:19 56.74 56.76 56.72 56.74 15.6K
16:20 56.74 56.76 56.72 56.76 4.5K
16:21 56.78 56.82 56.78 56.82 2.4K
16:22 56.82 56.88 56.78 56.84 4.4K
16:23 56.80 56.80 56.76 56.78 2.0K
16:24 56.78 56.78 56.74 56.74 3.3K
16:25 56.76 56.76 56.74 56.74 4.2K
16:26 56.76 56.78 56.74 56.78 9.3K
16:27 56.78 56.78 56.74 56.78 2.9K
16:28 56.80 56.82 56.78 56.80 6.4K
16:29 56.76 56.78 56.70 56.70 15.3K
16:30 56.76 56.76 56.70 56.74 4.3K
16:31 56.74 56.82 56.74 56.82 6.2K
16:32 56.84 56.84 56.76 56.78 7.8K
16:33 56.82 56.84 56.80 56.82 12.7K
16:34 56.84 56.88 56.76 56.76 10.7K
16:35 56.78 56.88 56.76 56.80 9.6K
16:36 56.84 56.84 56.80 56.80 4.6K
16:37 56.78 56.82 56.74 56.74 7.1K
16:38 56.80 56.80 56.74 56.78 5.1K
16:39 56.80 56.80 56.76 56.78 2.5K
16:40 56.80 56.80 56.74 56.76 2.4K
16:41 56.78 56.78 56.72 56.76 2.8K
16:42 56.80 56.80 56.72 56.78 3.8K
16:43 56.78 56.84 56.78 56.80 10.6K
16:44 56.82 56.84 56.76 56.80 5.0K
16:45 56.80 56.80 56.74 56.76 3.8K
16:46 56.76 56.78 56.72 56.78 12.0K
16:47 56.78 56.78 56.72 56.78 3.7K
16:48 56.76 56.80 56.76 56.80 3.7K
16:49 56.82 56.84 56.78 56.78 5.6K
16:50 56.82 56.86 56.80 56.80 8.8K
16:51 56.78 56.80 56.76 56.78 4.2K
16:52 56.80 56.82 56.80 56.80 1.9K
16:53 56.82 56.82 56.80 56.80 1.4K
16:54 56.80 56.80 56.72 56.78 3.5K
16:55 56.78 56.78 56.72 56.78 1.2K
16:56 56.78 56.78 56.78 56.78 1.2K
16:57 56.78 56.88 56.74 56.86 15.2K
16:58 56.86 56.88 56.82 56.82 3.7K
16:59 56.88 56.90 56.86 56.86 13.5K
17:00 56.90 56.92 56.90 56.90 17.4K
17:01 56.92 56.96 56.90 56.96 1.6K
17:02 56.88 56.88 56.84 56.88 6.3K
17:03 56.86 56.88 56.82 56.84 4.4K
17:04 56.84 56.84 56.78 56.80 4.6K
17:05 56.82 56.82 56.80 56.82 2.7K
17:06 56.82 56.82 56.78 56.80 9.2K
17:07 56.82 56.84 56.80 56.84 6.1K
17:08 56.84 56.84 56.80 56.80 2.4K
17:09 56.78 56.80 56.78 56.80 1.8K
17:10 56.80 56.80 56.74 56.74 2.8K
17:11 56.78 56.78 56.72 56.74 6.6K
17:12 56.76 56.76 56.72 56.76 9.8K
17:13 56.76 56.78 56.76 56.78 5.7K
17:14 56.78 56.80 56.76 56.76 2.0K
17:15 56.80 56.80 56.76 56.78 8.6K
17:16 56.76 56.78 56.72 56.72 20.1K
17:17 56.74 56.74 56.72 56.72 7.1K
17:18 56.72 56.76 56.72 56.76 9.8K
17:19 56.74 56.74 56.70 56.72 9.3K
17:20 56.72 56.74 56.72 56.72 10.4K
17:21 56.72 56.74 56.70 56.70 1.6K
17:22 56.72 56.72 56.70 56.70 5.6K
17:23 56.72 56.76 56.70 56.72 6.4K
17:24 56.74 56.82 56.74 56.76 10.4K
17:30 56.66 56.66 56.66 56.66 1,364.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음