SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.54 58.02 57.50 58.00 76.3K
09:01 57.96 57.98 57.76 57.84 33.8K
09:02 58.00 58.10 57.90 57.96 42.6K
09:03 57.90 57.96 57.88 57.96 9.0K
09:04 57.96 58.16 57.94 58.10 80.6K
09:05 58.14 58.16 58.04 58.14 27.8K
09:06 58.12 58.34 58.12 58.24 57.2K
09:07 58.32 58.34 58.20 58.30 25.3K
09:08 58.28 58.32 58.28 58.30 18.8K
09:09 58.22 58.40 58.20 58.40 38.8K
09:10 58.42 58.46 58.30 58.30 47.8K
09:11 58.16 58.18 58.06 58.12 13.6K
09:12 58.04 58.08 58.04 58.04 4.7K
09:13 58.08 58.08 57.96 58.04 5.5K
09:14 58.00 58.06 57.96 57.98 11.4K
09:15 57.98 57.98 57.76 57.92 37.5K
09:16 57.90 57.98 57.90 57.98 5.0K
09:17 58.00 58.28 58.00 58.28 41.3K
09:18 58.26 58.26 58.02 58.02 27.4K
09:19 58.00 58.10 58.00 58.04 21.6K
09:20 57.98 58.06 57.96 58.02 6.2K
09:21 57.98 57.98 57.80 57.84 35.8K
09:22 57.86 57.86 57.62 57.62 14.4K
09:23 57.62 57.74 57.62 57.74 2.2K
09:24 57.74 57.74 57.66 57.66 6.8K
09:25 57.60 57.70 57.60 57.64 6.5K
09:26 57.70 57.70 57.66 57.66 5.2K
09:27 57.64 57.64 57.56 57.62 8.4K
09:28 57.62 57.76 57.62 57.76 4.7K
09:29 57.72 57.74 57.70 57.70 1.4K
09:30 57.70 57.84 57.68 57.84 5.0K
09:31 57.78 57.78 57.70 57.72 3.1K
09:32 57.68 57.68 57.60 57.62 14.0K
09:33 57.66 57.80 57.60 57.80 6.8K
09:34 57.82 57.82 57.66 57.66 4.7K
09:35 57.70 57.72 57.66 57.66 13.9K
09:36 57.62 57.62 57.60 57.60 3.3K
09:37 57.66 57.68 57.60 57.68 7.6K
09:38 57.66 57.74 57.66 57.74 4.2K
09:39 57.78 57.86 57.78 57.86 14.2K
09:40 57.84 57.84 57.80 57.82 0.4K
09:41 57.82 57.82 57.80 57.82 1.0K
09:42 57.80 57.80 57.74 57.80 1.0K
09:43 57.74 57.78 57.72 57.74 5.7K
09:44 57.80 57.80 57.80 57.80 6.0K
09:45 57.74 57.78 57.74 57.74 8.1K
09:46 57.78 57.78 57.74 57.74 0.1K
09:47 57.80 57.80 57.80 57.80 1.9K
09:48 57.80 57.80 57.74 57.80 1.4K
09:49 57.80 57.80 57.76 57.80 0.6K
09:50 57.78 57.82 57.72 57.72 15.4K
09:51 57.70 57.70 57.68 57.70 8.2K
09:52 57.78 57.78 57.74 57.76 6.2K
09:53 57.76 57.76 57.72 57.72 2.2K
09:54 57.76 57.76 57.70 57.70 7.9K
09:55 57.68 57.74 57.68 57.70 1.0K
09:56 57.70 57.74 57.70 57.74 2.7K
09:57 57.74 57.74 57.68 57.72 8.0K
09:58 57.78 57.78 57.68 57.72 4.0K
09:59 57.72 57.72 57.66 57.72 1.6K
10:01 57.72 57.74 57.72 57.74 1.8K
10:02 57.72 57.72 57.72 57.72 5.1K
10:03 57.76 57.80 57.76 57.80 3.3K
10:04 57.74 57.74 57.74 57.74 6.1K
10:05 57.74 57.74 57.70 57.74 6.6K
10:06 57.72 57.76 57.72 57.76 4.1K
10:07 57.80 57.80 57.74 57.74 10.3K
10:08 57.72 57.76 57.72 57.76 0.6K
10:09 57.78 57.78 57.78 57.78 8.9K
10:11 57.70 57.78 57.70 57.78 11.8K
10:12 57.80 57.82 57.78 57.82 35.9K
10:13 57.84 57.88 57.84 57.88 2.3K
10:14 57.84 57.84 57.82 57.82 2.5K
10:15 57.84 57.86 57.84 57.86 3.4K
10:16 57.80 57.80 57.78 57.78 0.6K
10:17 57.78 57.78 57.60 57.72 20.0K
10:18 57.72 57.72 57.68 57.68 2.5K
10:19 57.72 57.72 57.70 57.70 0.4K
10:20 57.74 57.74 57.68 57.72 3.0K
10:21 57.78 57.78 57.64 57.64 7.4K
10:22 57.70 57.70 57.66 57.66 2.7K
10:23 57.70 57.74 57.70 57.74 1.4K
10:24 57.76 57.76 57.70 57.70 42.4K
10:25 57.76 57.80 57.66 57.66 12.6K
10:26 57.64 57.70 57.64 57.70 9.5K
10:27 57.70 57.74 57.66 57.72 40.0K
10:28 57.74 57.74 57.74 57.74 0.0K
10:29 57.76 57.76 57.72 57.74 2.5K
10:30 57.72 57.80 57.72 57.80 13.9K
10:31 57.74 57.74 57.74 57.74 0.6K
10:32 57.76 57.76 57.74 57.74 2.6K
10:33 57.74 57.80 57.74 57.76 10.3K
10:34 57.76 57.78 57.74 57.78 3.0K
10:35 57.76 57.78 57.70 57.76 7.5K
10:36 57.76 57.76 57.54 57.54 17.8K
10:37 57.50 57.52 57.42 57.52 43.8K
10:38 57.54 57.58 57.50 57.50 4.0K
10:39 57.58 57.58 57.58 57.58 0.7K
10:40 57.62 57.64 57.56 57.64 0.8K
10:42 57.58 57.58 57.50 57.58 7.2K
10:43 57.58 57.58 57.54 57.54 0.6K
10:44 57.58 57.60 57.58 57.60 7.8K
10:45 57.54 57.58 57.54 57.58 0.1K
10:46 57.58 57.60 57.58 57.60 4.0K
10:47 57.58 57.60 57.58 57.60 3.9K
10:48 57.62 57.62 57.62 57.62 0.0K
10:49 57.54 57.62 57.54 57.60 0.8K
10:50 57.50 57.50 57.50 57.50 11.6K
10:51 57.48 57.50 57.46 57.46 2.6K
10:52 57.48 57.48 57.48 57.48 0.9K
10:53 57.48 57.48 57.48 57.48 0.9K
10:54 57.46 57.46 57.42 57.42 2.2K
10:55 57.44 57.44 57.40 57.44 0.3K
10:56 57.40 57.44 57.40 57.40 4.3K
10:57 57.42 57.46 57.38 57.40 0.3K
10:58 57.46 57.46 57.46 57.46 0.3K
10:59 57.46 57.46 57.46 57.46 0.4K
11:00 57.48 57.48 57.42 57.42 5.2K
11:01 57.48 57.52 57.48 57.52 7.2K
11:02 57.52 57.52 57.50 57.50 5.8K
11:03 57.50 57.52 57.50 57.52 1.4K
11:04 57.52 57.52 57.48 57.52 3.2K
11:05 57.48 57.54 57.48 57.54 7.8K
11:06 57.54 57.54 57.54 57.54 3.2K
11:07 57.56 57.60 57.56 57.60 5.3K
11:08 57.54 57.54 57.52 57.52 6.9K
11:09 57.50 57.50 57.50 57.50 0.9K
11:10 57.50 57.56 57.50 57.56 0.4K
11:11 57.56 57.56 57.52 57.56 4.0K
11:12 57.52 57.52 57.52 57.52 0.0K
11:13 57.56 57.56 57.52 57.52 5.1K
11:14 57.56 57.68 57.56 57.68 12.9K
11:15 57.70 57.72 57.66 57.72 0.1K
11:16 57.74 57.74 57.72 57.72 3.9K
11:17 57.72 57.72 57.72 57.72 0.1K
11:18 57.72 57.74 57.72 57.74 4.1K
11:19 57.74 57.74 57.70 57.74 3.0K
11:20 57.70 57.70 57.64 57.64 3.8K
11:21 57.70 57.70 57.64 57.70 0.4K
11:22 57.70 57.70 57.64 57.64 4.1K
11:23 57.66 57.66 57.60 57.60 12.7K
11:24 57.66 57.70 57.66 57.70 2.8K
11:25 57.72 57.72 57.72 57.72 0.1K
11:26 57.72 57.72 57.72 57.72 0.0K
11:27 57.72 57.74 57.72 57.74 0.3K
11:28 57.74 57.76 57.74 57.74 2.2K
11:29 57.90 57.94 57.90 57.90 25.6K
11:30 57.90 57.94 57.90 57.94 6.5K
11:31 57.92 57.92 57.92 57.92 1.0K
11:32 57.94 57.94 57.90 57.90 12.1K
11:33 57.94 57.94 57.90 57.90 3.4K
11:34 57.92 57.92 57.92 57.92 0.2K
11:36 57.88 57.90 57.88 57.90 0.7K
11:37 57.90 57.90 57.90 57.90 0.2K
11:38 57.84 57.88 57.84 57.88 2.2K
11:39 57.82 57.84 57.82 57.84 1.3K
11:40 57.84 57.84 57.84 57.84 0.1K
11:41 57.80 57.80 57.80 57.80 1.2K
11:42 57.84 57.84 57.78 57.82 0.9K
11:43 57.80 57.82 57.78 57.78 1.0K
11:44 57.80 57.82 57.78 57.82 2.1K
11:45 57.82 57.82 57.82 57.82 1.0K
11:47 57.84 57.84 57.84 57.84 0.0K
11:48 57.84 57.84 57.84 57.84 0.0K
11:49 57.82 57.82 57.82 57.82 3.6K
11:50 57.82 57.88 57.82 57.88 0.4K
11:51 57.88 57.88 57.88 57.88 0.2K
11:52 57.82 57.86 57.82 57.86 3.0K
11:53 57.82 57.88 57.82 57.88 5.0K
11:54 57.88 57.88 57.84 57.84 3.8K
11:55 57.88 57.88 57.88 57.88 0.0K
11:56 57.88 57.88 57.88 57.88 0.0K
11:57 57.82 57.82 57.80 57.80 2.6K
11:58 57.84 57.84 57.76 57.76 4.1K
11:59 57.80 57.80 57.70 57.70 3.7K
12:00 57.74 57.74 57.72 57.72 0.3K
12:01 57.70 57.70 57.68 57.68 4.6K
12:02 57.72 57.72 57.68 57.68 4.2K
12:03 57.70 57.70 57.68 57.68 1.7K
12:04 57.66 57.72 57.66 57.72 0.4K
12:05 57.66 57.66 57.64 57.64 0.8K
12:06 57.66 57.68 57.64 57.64 1.7K
12:07 57.64 57.64 57.64 57.64 0.0K
12:08 57.62 57.62 57.62 57.62 0.0K
12:09 57.62 57.68 57.60 57.68 6.0K
12:10 57.66 57.68 57.66 57.68 0.1K
12:11 57.66 57.66 57.62 57.62 3.7K
12:12 57.64 57.64 57.62 57.64 0.0K
12:13 57.64 57.64 57.58 57.62 2.6K
12:14 57.62 57.62 57.62 57.62 0.0K
12:15 57.62 57.62 57.56 57.62 5.1K
12:16 57.62 57.62 57.60 57.62 0.3K
12:17 57.60 57.60 57.58 57.58 1.1K
12:18 57.54 57.56 57.54 57.56 1.2K
12:19 57.54 57.54 57.52 57.52 0.9K
12:20 57.54 57.56 57.52 57.56 1.0K
12:22 57.58 57.58 57.58 57.58 0.6K
12:23 57.58 57.58 57.58 57.58 1.3K
12:24 57.60 57.62 57.60 57.60 1.9K
12:25 57.64 57.64 57.60 57.60 0.1K
12:26 57.64 57.64 57.64 57.64 0.0K
12:27 57.62 57.64 57.62 57.64 2.1K
12:28 57.64 57.64 57.64 57.64 0.0K
12:29 57.64 57.66 57.62 57.62 3.2K
12:30 57.66 57.66 57.66 57.66 1.0K
12:31 57.70 57.72 57.70 57.72 6.0K
12:32 57.72 57.74 57.68 57.68 2.6K
12:33 57.66 57.70 57.64 57.70 1.1K
12:34 57.70 57.70 57.64 57.64 0.3K
12:35 57.68 57.70 57.68 57.70 1.9K
12:36 57.72 57.72 57.72 57.72 0.5K
12:37 57.70 57.70 57.70 57.70 0.5K
12:38 57.64 57.64 57.64 57.64 0.1K
12:39 57.64 57.64 57.62 57.62 2.0K
12:40 57.62 57.68 57.58 57.58 9.8K
12:41 57.70 57.70 57.62 57.62 3.8K
12:42 57.62 57.66 57.62 57.66 5.2K
12:43 57.64 57.64 57.64 57.64 0.0K
12:44 57.68 57.68 57.66 57.66 0.9K
12:45 57.70 57.70 57.64 57.64 0.2K
12:46 57.68 57.70 57.68 57.70 0.0K
12:47 57.68 57.70 57.64 57.64 0.6K
12:48 57.64 57.70 57.64 57.64 2.3K
12:49 57.66 57.66 57.64 57.66 1.3K
12:50 57.68 57.72 57.68 57.72 3.6K
12:51 57.66 57.66 57.54 57.54 13.6K
12:52 57.60 57.62 57.60 57.62 0.1K
12:53 57.62 57.62 57.58 57.58 0.8K
12:54 57.60 57.60 57.60 57.60 0.1K
12:55 57.56 57.60 57.56 57.60 1.7K
12:57 57.58 57.58 57.58 57.58 0.0K
12:58 57.56 57.60 57.54 57.58 25.6K
12:59 57.52 57.52 57.52 57.52 4.8K
13:00 57.52 57.58 57.52 57.58 0.9K
13:01 57.58 57.58 57.58 57.58 0.1K
13:02 57.56 57.64 57.56 57.64 0.9K
13:03 57.60 57.60 57.58 57.60 1.8K
13:04 57.60 57.60 57.58 57.58 0.7K
13:05 57.58 57.58 57.58 57.58 0.0K
13:06 57.54 57.58 57.54 57.58 0.6K
13:07 57.58 57.58 57.58 57.58 0.2K
13:08 57.58 57.62 57.58 57.62 2.5K
13:09 57.60 57.62 57.60 57.62 0.9K
13:10 57.64 57.64 57.64 57.64 0.0K
13:11 57.64 57.64 57.64 57.64 0.1K
13:12 57.64 57.72 57.62 57.70 63.5K
13:13 57.70 57.70 57.68 57.70 0.5K
13:14 57.66 57.66 57.66 57.66 1.2K
13:15 57.64 57.64 57.64 57.64 0.1K
13:16 57.64 57.64 57.64 57.64 0.0K
13:17 57.66 57.66 57.66 57.66 0.7K
13:18 57.66 57.66 57.64 57.64 6.2K
13:20 57.66 57.68 57.66 57.68 2.6K
13:21 57.68 57.68 57.66 57.66 1.8K
13:22 57.68 57.70 57.68 57.70 0.4K
13:23 57.66 57.68 57.66 57.68 0.1K
13:24 57.68 57.70 57.68 57.70 0.3K
13:25 57.70 57.70 57.66 57.66 2.3K
13:26 57.66 57.66 57.66 57.66 0.0K
13:27 57.62 57.72 57.62 57.72 25.1K
13:28 57.72 57.72 57.70 57.70 1.7K
13:29 57.74 57.74 57.72 57.72 0.6K
13:30 57.78 57.78 57.78 57.78 0.0K
13:31 57.78 57.78 57.78 57.78 0.0K
13:32 57.78 57.80 57.78 57.80 1.0K
13:33 57.80 57.80 57.80 57.80 0.0K
13:34 57.80 57.80 57.74 57.80 6.9K
13:35 57.80 57.80 57.78 57.78 1.0K
13:36 57.78 57.78 57.78 57.78 0.5K
13:37 57.80 57.80 57.80 57.80 0.1K
13:38 57.80 57.82 57.76 57.76 3.6K
13:39 57.80 57.80 57.80 57.80 0.0K
13:40 57.76 57.78 57.76 57.78 3.5K
13:41 57.78 57.80 57.78 57.80 0.0K
13:42 57.80 57.80 57.78 57.78 0.1K
13:44 57.78 57.78 57.78 57.78 2.8K
13:45 57.78 57.80 57.78 57.80 12.1K
13:46 57.80 57.80 57.80 57.80 0.0K
13:47 57.80 57.84 57.80 57.84 13.2K
13:48 57.82 57.88 57.82 57.88 2.0K
13:49 57.88 57.88 57.86 57.86 4.0K
13:50 57.88 57.88 57.84 57.84 0.1K
13:51 57.84 57.86 57.84 57.86 0.9K
13:52 57.86 57.86 57.84 57.84 0.0K
13:53 57.80 57.84 57.80 57.84 1.7K
13:54 57.78 57.78 57.78 57.78 2.7K
13:55 57.82 57.82 57.82 57.82 0.0K
13:56 57.84 57.84 57.78 57.78 4.6K
13:57 57.76 57.78 57.76 57.78 4.9K
13:58 57.78 57.78 57.78 57.78 0.0K
13:59 57.78 57.78 57.74 57.76 0.4K
14:00 57.76 57.76 57.76 57.76 0.0K
14:01 57.76 57.78 57.76 57.76 0.1K
14:02 57.76 57.76 57.76 57.76 0.0K
14:03 57.74 57.76 57.74 57.76 0.2K
14:04 57.76 57.76 57.76 57.76 0.4K
14:05 57.72 57.72 57.72 57.72 2.3K
14:07 57.72 57.76 57.72 57.76 0.5K
14:08 57.76 57.76 57.76 57.76 0.4K
14:09 57.74 57.76 57.72 57.72 0.4K
14:10 57.74 57.74 57.74 57.74 3.4K
14:11 57.70 57.74 57.70 57.74 10.0K
14:12 57.74 57.78 57.74 57.78 2.7K
14:13 57.78 57.78 57.74 57.74 0.7K
14:14 57.78 57.78 57.72 57.78 0.0K
14:15 57.80 57.80 57.80 57.80 0.0K
14:16 57.74 57.78 57.74 57.78 3.0K
14:17 57.78 57.78 57.72 57.72 1.9K
14:19 57.76 57.76 57.76 57.76 0.5K
14:20 57.78 57.78 57.78 57.78 0.5K
14:21 57.80 57.80 57.78 57.80 0.4K
14:22 57.78 57.78 57.74 57.78 4.2K
14:23 57.78 57.78 57.78 57.78 0.0K
14:24 57.74 57.78 57.74 57.78 1.3K
14:25 57.78 57.78 57.78 57.78 0.0K
14:26 57.78 57.78 57.72 57.78 1.6K
14:27 57.78 57.78 57.72 57.72 0.1K
14:29 57.78 57.78 57.76 57.76 0.3K
14:30 57.76 57.76 57.76 57.76 0.8K
14:31 57.72 57.76 57.72 57.76 5.3K
14:32 57.80 57.80 57.80 57.80 14.3K
14:34 57.80 57.82 57.80 57.82 1.9K
14:35 57.80 57.80 57.80 57.80 3.0K
14:36 57.76 57.76 57.76 57.76 0.5K
14:38 57.74 57.76 57.74 57.76 1.0K
14:39 57.80 57.80 57.80 57.80 0.4K
14:40 57.74 57.76 57.74 57.74 3.1K
14:41 57.72 57.76 57.72 57.76 1.0K
14:42 57.72 57.78 57.72 57.78 1.5K
14:43 57.76 57.80 57.76 57.80 0.0K
14:44 57.80 57.80 57.80 57.80 0.0K
14:45 57.78 57.80 57.78 57.80 0.1K
14:46 57.82 57.82 57.78 57.82 0.5K
14:47 57.80 57.84 57.80 57.84 0.4K
14:48 57.82 57.82 57.82 57.82 2.9K
14:50 57.84 57.84 57.84 57.84 0.1K
14:52 57.80 57.88 57.80 57.84 17.7K
14:53 57.88 57.88 57.88 57.88 0.1K
14:54 57.88 57.88 57.84 57.84 3.0K
14:56 57.84 57.88 57.82 57.88 0.5K
14:57 57.84 57.84 57.84 57.84 0.2K
14:58 57.86 57.86 57.78 57.78 3.3K
14:59 57.82 57.88 57.82 57.88 11.3K
15:01 57.88 57.90 57.88 57.90 1.9K
15:02 57.90 57.90 57.90 57.90 0.0K
15:03 57.90 57.90 57.88 57.88 0.1K
15:04 57.92 57.92 57.92 57.92 1.8K
15:05 57.86 57.92 57.86 57.92 0.7K
15:06 57.92 57.92 57.92 57.92 0.0K
15:08 57.92 57.92 57.92 57.92 1.0K
15:09 57.88 57.90 57.88 57.90 0.0K
15:10 57.88 57.88 57.88 57.88 1.4K
15:11 57.88 57.88 57.88 57.88 0.3K
15:12 57.92 57.92 57.89 57.89 3.0K
15:13 57.88 57.88 57.88 57.88 0.2K
15:14 57.84 57.84 57.84 57.84 1.7K
15:15 57.82 57.86 57.82 57.86 0.1K
15:16 57.80 57.80 57.78 57.78 0.5K
15:17 57.82 57.82 57.76 57.76 0.3K
15:18 57.82 57.82 57.82 57.82 0.0K
15:19 57.82 57.82 57.82 57.82 0.0K
15:20 57.76 57.78 57.76 57.78 0.1K
15:21 57.78 57.78 57.78 57.78 0.0K
15:22 57.74 57.78 57.74 57.78 2.1K
15:23 57.78 57.78 57.74 57.74 0.2K
15:24 57.74 57.78 57.74 57.78 4.0K
15:25 57.78 57.78 57.78 57.78 0.0K
15:26 57.72 57.74 57.70 57.70 4.1K
15:27 57.74 57.74 57.74 57.74 0.6K
15:29 57.78 57.80 57.78 57.80 0.3K
15:30 57.80 57.80 57.80 57.80 1.4K
15:31 57.82 57.84 57.82 57.84 3.3K
15:32 57.82 57.84 57.82 57.82 2.8K
15:33 57.84 57.86 57.84 57.86 2.2K
15:34 57.84 57.84 57.84 57.84 1.5K
15:35 57.88 57.88 57.82 57.82 1.8K
15:36 57.86 57.86 57.86 57.86 0.0K
15:37 57.82 57.82 57.80 57.82 1.3K
15:38 57.82 57.82 57.82 57.82 0.0K
15:39 57.82 57.82 57.82 57.82 0.0K
15:40 57.76 57.78 57.76 57.78 2.1K
15:41 57.80 57.80 57.76 57.80 1.0K
15:43 57.80 57.80 57.80 57.80 0.0K
15:45 57.82 57.82 57.80 57.80 4.2K
15:46 57.76 57.82 57.74 57.74 5.9K
15:47 57.76 57.78 57.76 57.78 1.7K
15:49 57.76 57.76 57.76 57.76 0.0K
15:50 57.76 57.76 57.72 57.72 0.3K
15:51 57.72 57.72 57.72 57.72 0.4K
15:52 57.76 57.80 57.74 57.80 5.7K
15:54 57.76 57.77 57.76 57.77 4.9K
15:55 57.78 57.78 57.78 57.78 1.1K
15:56 57.72 57.72 57.70 57.70 2.1K
15:57 57.72 57.72 57.72 57.72 0.0K
15:58 57.72 57.72 57.72 57.72 3.1K
15:59 57.76 57.76 57.76 57.76 0.1K
16:00 57.76 57.76 57.72 57.72 1.6K
16:01 57.72 57.72 57.70 57.70 2.0K
16:02 57.72 57.74 57.72 57.74 0.0K
16:03 57.74 57.74 57.70 57.70 0.0K
16:04 57.68 57.68 57.68 57.68 0.5K
16:06 57.70 57.70 57.70 57.70 0.3K
16:07 57.72 57.72 57.70 57.72 2.4K
16:08 57.76 57.76 57.76 57.76 0.0K
16:09 57.74 57.74 57.74 57.74 3.5K
16:10 57.74 57.76 57.74 57.76 4.9K
16:11 57.76 57.76 57.70 57.70 1.7K
16:12 57.70 57.70 57.70 57.70 0.0K
16:13 57.76 57.76 57.76 57.76 0.9K
16:15 57.74 57.78 57.74 57.78 10.8K
16:16 57.80 57.80 57.74 57.78 0.0K
16:17 57.78 57.78 57.78 57.78 0.0K
16:18 57.74 57.74 57.72 57.74 4.1K
16:20 57.76 57.76 57.72 57.72 2.9K
16:21 57.72 57.74 57.72 57.74 0.1K
16:22 57.76 57.76 57.70 57.70 0.4K
16:23 57.70 57.70 57.68 57.68 0.1K
16:25 57.76 57.76 57.76 57.76 0.0K
16:26 57.76 57.78 57.76 57.76 6.4K
16:27 57.78 57.78 57.74 57.74 0.3K
16:28 57.76 57.76 57.76 57.76 0.1K
16:30 57.78 57.80 57.72 57.72 3.7K
16:31 57.78 57.80 57.74 57.80 7.3K
16:32 57.70 57.70 57.70 57.70 3.9K
16:33 57.68 57.68 57.68 57.68 2.7K
16:34 57.70 57.72 57.70 57.72 0.3K
16:35 57.72 57.72 57.70 57.70 0.4K
16:37 57.78 57.78 57.78 57.78 0.0K
16:38 57.72 57.72 57.72 57.72 0.0K
16:39 57.72 57.72 57.72 57.72 0.0K
16:40 57.72 57.72 57.72 57.72 4.5K
16:41 57.70 57.70 57.70 57.70 0.7K
16:42 57.74 57.74 57.74 57.74 0.0K
16:43 57.74 57.74 57.68 57.68 0.9K
16:44 57.68 57.68 57.68 57.68 0.5K
16:45 57.74 57.74 57.68 57.74 0.3K
16:46 57.74 57.74 57.74 57.74 0.1K
16:47 57.70 57.74 57.70 57.74 4.2K
16:48 57.74 57.74 57.74 57.74 1.6K
16:49 57.72 57.76 57.72 57.76 0.3K
16:50 57.76 57.76 57.76 57.76 0.2K
16:51 57.76 57.76 57.72 57.74 0.3K
16:54 57.72 57.72 57.72 57.72 1.0K
16:55 57.74 57.74 57.74 57.74 0.3K
16:56 57.76 57.76 57.76 57.76 0.1K
16:57 57.76 57.80 57.76 57.80 0.8K
16:58 57.82 57.90 57.82 57.88 4.8K
16:59 57.90 57.90 57.86 57.86 2.9K
17:00 57.84 57.86 57.84 57.84 0.5K
17:01 57.82 57.82 57.82 57.82 0.2K
17:02 57.78 57.78 57.78 57.78 0.7K
17:03 57.80 57.80 57.80 57.80 0.0K
17:04 57.76 57.82 57.76 57.82 0.8K
17:05 57.82 57.82 57.82 57.82 0.2K
17:06 57.84 57.84 57.84 57.84 0.1K
17:07 57.80 57.80 57.80 57.80 0.0K
17:08 57.84 57.86 57.80 57.86 11.3K
17:09 57.88 57.88 57.86 57.88 0.1K
17:10 57.88 57.88 57.88 57.88 3.7K
17:11 57.90 57.90 57.90 57.90 2.8K
17:12 57.90 57.92 57.90 57.90 17.1K
17:13 57.92 57.92 57.92 57.92 0.6K
17:14 57.90 57.92 57.90 57.92 2.5K
17:15 57.90 57.90 57.90 57.90 2.7K
17:16 57.88 57.88 57.88 57.88 0.2K
17:17 57.92 57.94 57.92 57.92 3.8K
17:18 57.96 57.98 57.96 57.98 0.3K
17:20 57.96 57.96 57.94 57.94 12.8K
17:21 57.96 58.06 57.96 58.06 42.5K
17:22 58.06 58.06 58.04 58.04 6.4K
17:23 58.02 58.02 57.96 57.96 10.6K
17:24 58.02 58.02 57.96 58.02 3.0K
17:30 58.02 58.02 58.02 58.02 608.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음