SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.08 58.08 57.84 57.84 80.7K
09:01 57.96 57.96 57.80 57.80 9.9K
09:02 57.76 57.80 57.76 57.80 10.8K
09:03 57.80 57.86 57.80 57.86 4.8K
09:04 57.84 58.08 57.84 58.08 8.7K
09:05 58.10 58.18 58.10 58.12 7.2K
09:06 58.24 58.26 58.16 58.18 3.2K
09:07 58.16 58.26 58.08 58.10 11.5K
09:08 58.10 58.10 58.10 58.10 0.0K
09:09 58.08 58.08 57.96 57.98 15.7K
09:10 57.94 57.98 57.84 57.84 1.9K
09:11 57.80 57.88 57.80 57.88 3.0K
09:12 57.80 57.82 57.80 57.82 1.3K
09:13 57.84 57.84 57.78 57.80 7.0K
09:14 57.84 57.88 57.84 57.88 0.5K
09:15 57.84 57.86 57.72 57.72 19.6K
09:16 57.72 57.80 57.72 57.76 4.4K
09:17 57.78 57.78 57.62 57.64 3.2K
09:18 57.70 57.84 57.70 57.78 1.0K
09:19 57.78 57.84 57.78 57.84 0.9K
09:20 57.80 57.86 57.80 57.80 5.7K
09:21 57.86 57.92 57.86 57.90 3.0K
09:22 57.92 57.96 57.90 57.96 3.2K
09:23 58.00 58.00 57.94 57.94 1.9K
09:24 57.94 57.94 57.88 57.90 5.4K
09:25 57.90 57.90 57.86 57.90 1.4K
09:26 57.92 57.96 57.90 57.96 1.5K
09:27 57.98 58.02 57.98 58.02 0.3K
09:28 58.02 58.04 58.02 58.02 3.8K
09:29 58.00 58.00 57.96 57.96 6.0K
09:30 57.92 57.92 57.80 57.84 2.8K
09:31 57.84 57.88 57.82 57.84 2.7K
09:32 57.86 57.92 57.86 57.88 1.0K
09:33 57.84 57.88 57.84 57.88 1.8K
09:34 57.88 57.90 57.82 57.90 0.1K
09:35 57.90 57.98 57.90 57.92 1.0K
09:36 57.98 57.98 57.92 57.96 0.6K
09:37 57.98 57.98 57.96 57.96 1.5K
09:38 57.98 57.98 57.94 57.98 0.6K
09:39 57.98 58.00 57.98 58.00 2.8K
09:40 57.98 58.00 57.94 57.94 4.0K
09:41 57.94 57.96 57.94 57.94 1.7K
09:42 57.96 57.96 57.94 57.96 3.7K
09:43 58.00 58.00 57.94 58.00 3.6K
09:44 57.96 57.96 57.96 57.96 0.3K
09:45 57.96 58.00 57.94 57.94 2.4K
09:46 57.96 58.00 57.96 58.00 1.1K
09:47 58.00 58.00 57.98 57.98 0.3K
09:48 58.00 58.02 57.96 57.96 3.3K
09:49 57.98 57.98 57.90 57.90 3.4K
09:50 57.92 57.92 57.92 57.92 0.2K
09:51 57.96 57.96 57.94 57.94 1.1K
09:52 57.96 57.96 57.90 57.92 0.8K
09:53 57.92 57.94 57.92 57.94 0.3K
09:54 58.00 58.00 57.94 57.94 2.6K
09:55 58.02 58.02 57.94 57.94 4.2K
09:56 57.92 57.92 57.86 57.88 3.4K
09:57 57.90 57.90 57.90 57.90 1.3K
09:58 57.92 57.92 57.88 57.88 0.1K
09:59 57.86 57.86 57.78 57.80 16.0K
10:00 57.94 57.94 57.86 57.86 1.4K
10:01 57.80 57.80 57.80 57.80 5.8K
10:02 57.84 57.88 57.84 57.88 2.7K
10:03 57.84 57.84 57.76 57.76 1.1K
10:04 57.82 57.82 57.76 57.76 0.6K
10:05 57.80 57.80 57.76 57.80 2.0K
10:06 57.76 57.78 57.74 57.78 11.8K
10:07 57.76 57.80 57.76 57.80 1.1K
10:08 57.82 57.88 57.82 57.88 0.4K
10:09 57.88 57.88 57.88 57.88 0.0K
10:10 57.82 57.82 57.80 57.80 3.3K
10:11 57.82 57.82 57.78 57.78 16.3K
10:12 57.76 57.80 57.76 57.78 2.4K
10:13 57.76 57.76 57.70 57.76 36.8K
10:14 57.76 57.78 57.76 57.78 0.6K
10:15 57.70 57.70 57.70 57.70 0.0K
10:16 57.66 57.68 57.66 57.68 0.8K
10:17 57.72 57.78 57.72 57.78 1.3K
10:18 57.74 57.74 57.74 57.74 0.6K
10:19 57.76 57.80 57.76 57.80 1.2K
10:20 57.82 57.82 57.78 57.82 0.1K
10:21 57.82 57.82 57.78 57.82 0.3K
10:22 57.80 57.80 57.78 57.80 1.0K
10:23 57.82 57.84 57.82 57.84 5.5K
10:24 57.80 57.82 57.76 57.82 5.9K
10:25 57.82 57.82 57.82 57.82 0.7K
10:26 57.86 57.88 57.86 57.88 3.3K
10:27 57.88 57.90 57.88 57.90 2.9K
10:28 57.88 57.90 57.88 57.90 2.3K
10:29 57.94 57.94 57.90 57.90 0.5K
10:30 57.94 57.94 57.90 57.92 5.2K
10:31 57.92 57.92 57.88 57.88 1.7K
10:32 57.84 57.86 57.82 57.86 0.8K
10:33 57.86 57.88 57.82 57.86 2.3K
10:34 57.88 57.88 57.82 57.86 2.9K
10:35 57.86 57.86 57.76 57.76 6.0K
10:36 57.80 57.84 57.80 57.82 2.5K
10:37 57.80 57.80 57.70 57.70 2.9K
10:38 57.72 57.76 57.70 57.76 3.0K
10:39 57.76 57.76 57.66 57.66 3.3K
10:40 57.66 57.66 57.64 57.64 1.8K
10:41 57.64 57.64 57.46 57.52 27.5K
10:42 57.54 57.54 57.54 57.54 3.2K
10:43 57.54 57.60 57.54 57.60 4.4K
10:44 57.58 57.58 57.58 57.58 0.1K
10:45 57.58 57.60 57.56 57.60 4.0K
10:46 57.56 57.56 57.56 57.56 0.5K
10:47 57.56 57.58 57.56 57.58 3.0K
10:48 57.52 57.52 57.50 57.50 6.9K
10:49 57.50 57.54 57.50 57.54 3.5K
10:50 57.52 57.56 57.52 57.56 2.1K
10:51 57.52 57.54 57.52 57.54 0.6K
10:52 57.56 57.60 57.56 57.58 4.4K
10:53 57.62 57.62 57.62 57.62 2.2K
10:54 57.64 57.64 57.62 57.64 0.9K
10:55 57.62 57.70 57.62 57.66 3.4K
10:56 57.68 57.70 57.64 57.64 8.7K
10:57 57.64 57.68 57.64 57.68 3.3K
10:58 57.70 57.70 57.66 57.68 0.4K
10:59 57.68 57.68 57.66 57.68 0.4K
11:00 57.66 57.68 57.66 57.68 0.4K
11:01 57.68 57.72 57.68 57.72 1.0K
11:02 57.78 57.80 57.78 57.78 3.2K
11:03 57.80 57.80 57.80 57.80 0.5K
11:04 57.76 57.78 57.76 57.78 2.8K
11:05 57.74 57.76 57.74 57.76 2.4K
11:06 57.78 57.86 57.78 57.82 19.1K
11:07 57.82 57.82 57.82 57.82 1.4K
11:08 57.82 57.82 57.82 57.82 0.7K
11:09 57.86 57.86 57.86 57.86 1.8K
11:10 57.90 57.90 57.88 57.90 10.9K
11:11 57.90 57.92 57.90 57.90 1.6K
11:12 57.94 57.94 57.94 57.94 0.3K
11:13 57.94 57.94 57.88 57.90 5.2K
11:14 57.90 57.90 57.87 57.87 1.3K
11:15 57.92 57.92 57.88 57.88 3.9K
11:16 57.88 57.88 57.84 57.86 0.5K
11:17 57.88 57.88 57.84 57.88 0.5K
11:18 57.84 57.88 57.84 57.88 0.6K
11:19 57.84 57.84 57.80 57.80 4.5K
11:20 57.82 57.84 57.82 57.82 5.8K
11:21 57.80 57.84 57.80 57.84 0.1K
11:22 57.84 57.84 57.84 57.84 7.0K
11:24 57.86 57.86 57.86 57.86 0.1K
11:25 57.86 57.88 57.86 57.88 4.7K
11:26 57.88 57.88 57.88 57.88 1.4K
11:27 57.88 57.94 57.88 57.94 4.8K
11:28 57.92 57.96 57.92 57.96 0.1K
11:29 57.92 57.92 57.90 57.90 1.8K
11:30 57.86 57.86 57.86 57.86 0.1K
11:31 57.86 57.92 57.86 57.92 1.2K
11:32 57.92 57.94 57.92 57.94 26.3K
11:33 57.98 58.02 57.98 58.02 14.2K
11:34 58.00 58.04 58.00 58.00 1.6K
11:35 58.00 58.04 58.00 58.04 0.3K
11:36 58.04 58.04 58.02 58.04 0.0K
11:37 58.04 58.04 58.04 58.04 1.0K
11:38 58.00 58.02 57.98 57.98 1.7K
11:39 58.02 58.02 58.00 58.02 0.1K
11:40 58.02 58.04 58.00 58.04 0.7K
11:42 58.04 58.04 58.04 58.04 0.0K
11:43 58.00 58.02 57.98 57.98 3.5K
11:44 58.02 58.02 58.02 58.02 0.0K
11:45 58.00 58.00 58.00 58.00 0.1K
11:46 57.96 58.00 57.96 58.00 1.9K
11:47 58.00 58.08 58.00 58.06 6.0K
11:48 58.04 58.04 58.02 58.02 1.0K
11:49 58.02 58.06 58.02 58.06 3.2K
11:50 58.06 58.06 58.06 58.06 0.4K
11:51 58.06 58.08 58.06 58.08 7.9K
11:52 58.08 58.12 58.08 58.12 14.2K
11:53 58.12 58.12 58.08 58.12 12.2K
11:54 58.10 58.14 58.10 58.10 0.1K
11:55 58.12 58.12 58.08 58.08 0.0K
11:56 58.12 58.12 58.12 58.12 0.1K
11:57 58.14 58.16 58.14 58.16 7.3K
11:58 58.16 58.16 58.16 58.16 0.0K
11:59 58.14 58.14 58.12 58.12 0.9K
12:00 58.12 58.18 58.12 58.14 8.6K
12:01 58.14 58.16 58.10 58.10 28.6K
12:02 58.12 58.16 58.12 58.12 0.4K
12:03 58.12 58.12 58.12 58.12 0.1K
12:04 58.10 58.12 58.10 58.12 0.0K
12:05 58.14 58.14 58.14 58.14 1.4K
12:06 58.16 58.16 58.12 58.12 1.7K
12:07 58.14 58.14 58.14 58.14 0.0K
12:08 58.12 58.12 58.10 58.10 0.3K
12:10 58.10 58.12 58.10 58.12 3.9K
12:11 58.10 58.10 58.10 58.10 0.0K
12:12 58.10 58.10 58.08 58.08 0.9K
12:13 58.10 58.10 58.10 58.10 1.9K
12:14 58.12 58.16 58.10 58.10 4.7K
12:15 58.10 58.10 58.10 58.10 1.9K
12:16 58.10 58.14 58.10 58.14 6.5K
12:17 58.14 58.14 58.14 58.14 0.0K
12:18 58.14 58.14 58.10 58.12 6.2K
12:19 58.16 58.16 58.14 58.14 0.0K
12:20 58.14 58.20 58.14 58.20 20.8K
12:21 58.22 58.22 58.18 58.18 0.2K
12:22 58.20 58.20 58.20 58.20 1.0K
12:24 58.22 58.22 58.12 58.12 3.9K
12:25 58.10 58.10 58.06 58.06 5.3K
12:26 58.06 58.12 58.06 58.08 4.1K
12:27 58.08 58.08 58.02 58.02 3.0K
12:28 58.06 58.06 58.02 58.02 3.9K
12:29 58.02 58.06 58.02 58.06 1.5K
12:30 58.08 58.08 58.04 58.04 2.9K
12:31 58.04 58.04 58.04 58.04 0.0K
12:32 58.08 58.08 58.04 58.04 0.1K
12:33 58.08 58.08 58.08 58.08 0.0K
12:34 58.08 58.08 58.08 58.08 0.1K
12:35 58.10 58.10 58.08 58.08 6.0K
12:36 58.06 58.08 58.06 58.08 3.1K
12:37 58.08 58.08 58.08 58.08 0.0K
12:38 58.06 58.08 58.06 58.08 0.1K
12:39 58.10 58.10 58.08 58.08 1.5K
12:40 58.08 58.10 58.08 58.10 0.0K
12:41 58.10 58.10 58.10 58.10 0.0K
12:42 58.10 58.12 58.08 58.12 0.3K
12:43 58.14 58.14 58.10 58.10 0.1K
12:44 58.14 58.14 58.14 58.14 0.0K
12:45 58.12 58.12 58.12 58.12 0.7K
12:46 58.10 58.12 58.10 58.12 1.1K
12:47 58.16 58.16 58.16 58.16 1.3K
12:48 58.16 58.16 58.16 58.16 0.8K
12:50 58.16 58.16 58.14 58.16 2.2K
12:51 58.16 58.16 58.16 58.16 0.0K
12:53 58.16 58.16 58.08 58.08 16.3K
12:54 58.08 58.10 58.08 58.10 0.5K
12:55 58.08 58.08 58.08 58.08 9.2K
12:56 58.06 58.06 58.06 58.06 0.9K
12:57 58.04 58.04 58.04 58.04 1.5K
12:58 58.08 58.08 58.08 58.08 0.1K
12:59 58.04 58.04 58.04 58.04 0.0K
13:00 58.04 58.06 58.02 58.04 2.3K
13:01 58.08 58.08 58.08 58.08 0.1K
13:02 58.08 58.08 58.08 58.08 0.2K
13:03 58.08 58.08 58.08 58.08 0.0K
13:04 58.08 58.08 58.04 58.04 0.5K
13:05 58.02 58.02 58.00 58.02 1.7K
13:06 58.00 58.00 57.96 57.96 11.4K
13:07 57.98 58.00 57.98 58.00 1.6K
13:08 58.02 58.02 58.00 58.02 1.6K
13:09 58.04 58.04 58.04 58.04 0.0K
13:10 58.06 58.06 58.06 58.06 0.0K
13:11 58.02 58.06 58.02 58.06 0.2K
13:12 58.02 58.02 58.00 58.02 0.5K
13:13 57.98 57.98 57.98 57.98 0.1K
13:14 58.02 58.04 58.02 58.04 0.3K
13:17 58.06 58.06 58.02 58.02 0.1K
13:18 58.02 58.02 58.02 58.02 0.0K
13:19 58.04 58.06 58.04 58.06 6.8K
13:20 58.02 58.04 58.02 58.04 1.1K
13:21 58.04 58.04 58.00 58.04 1.2K
13:22 58.00 58.06 58.00 58.06 0.4K
13:24 58.00 58.00 58.00 58.00 0.5K
13:25 58.02 58.02 58.02 58.02 1.1K
13:26 58.02 58.02 58.00 58.00 8.6K
13:27 58.00 58.00 58.00 58.00 0.4K
13:28 58.02 58.02 58.02 58.02 0.0K
13:29 58.02 58.02 58.00 58.00 1.5K
13:30 58.02 58.02 58.02 58.02 0.0K
13:31 58.00 58.00 57.98 57.98 1.5K
13:32 58.00 58.00 58.00 58.00 0.0K
13:33 58.00 58.00 58.00 58.00 0.0K
13:35 58.00 58.00 58.00 58.00 0.3K
13:36 58.00 58.00 58.00 58.00 0.0K
13:37 58.00 58.02 58.00 58.02 0.1K
13:38 58.02 58.02 58.02 58.02 0.6K
13:40 57.98 58.02 57.98 58.02 0.5K
13:41 58.02 58.02 58.02 58.02 0.0K
13:43 58.02 58.06 58.02 58.06 7.1K
13:44 58.06 58.06 58.06 58.06 0.0K
13:45 58.06 58.06 58.06 58.06 6.1K
13:46 58.10 58.10 58.10 58.10 1.0K
13:48 58.10 58.10 58.10 58.10 0.0K
13:49 58.10 58.10 58.04 58.04 4.4K
13:50 58.02 58.02 58.02 58.02 6.1K
13:52 58.00 58.00 57.94 57.96 24.6K
13:53 58.00 58.02 57.98 57.98 8.0K
13:54 57.98 57.98 57.98 57.98 2.6K
13:56 57.98 57.98 57.96 57.96 2.2K
13:57 57.98 57.98 57.98 57.98 0.2K
13:58 57.98 57.98 57.98 57.98 1.7K
13:59 58.00 58.00 58.00 58.00 0.3K
14:00 57.94 57.96 57.94 57.96 10.9K
14:02 57.86 57.92 57.86 57.92 11.1K
14:03 57.92 57.96 57.92 57.96 0.0K
14:04 57.96 58.02 57.96 57.98 6.2K
14:05 57.98 58.02 57.96 58.02 3.4K
14:06 57.98 58.00 57.94 57.94 40.4K
14:07 57.94 57.94 57.94 57.94 0.5K
14:08 57.94 57.94 57.94 57.94 0.0K
14:09 57.94 58.00 57.94 57.98 4.3K
14:10 57.98 57.98 57.98 57.98 0.5K
14:11 58.00 58.00 58.00 58.00 3.6K
14:12 57.98 57.98 57.98 57.98 9.1K
14:14 57.98 57.98 57.98 57.98 0.7K
14:16 57.98 57.98 57.98 57.98 0.4K
14:17 57.98 57.98 57.96 57.96 1.1K
14:18 57.98 57.98 57.94 57.94 2.3K
14:19 57.86 57.86 57.84 57.86 13.0K
14:20 57.88 57.88 57.88 57.88 1.1K
14:21 57.96 57.96 57.94 57.94 0.8K
14:22 57.98 57.98 57.98 57.98 0.0K
14:23 57.98 57.98 57.96 57.98 4.2K
14:24 57.98 57.98 57.94 57.94 3.9K
14:29 58.00 58.00 58.00 58.00 9.0K
14:30 57.96 57.98 57.96 57.98 0.3K
14:31 58.00 58.00 57.98 57.98 0.6K
14:32 57.98 57.98 57.98 57.98 0.9K
14:33 58.00 58.02 58.00 58.02 2.0K
14:34 58.02 58.02 58.02 58.02 0.0K
14:35 58.00 58.00 57.98 57.98 4.1K
14:36 57.96 57.96 57.94 57.94 2.5K
14:37 57.90 57.94 57.88 57.88 2.4K
14:38 57.90 57.90 57.90 57.90 0.9K
14:39 57.90 57.90 57.84 57.86 17.5K
14:40 57.86 57.86 57.84 57.84 2.1K
14:41 57.84 57.88 57.84 57.84 7.7K
14:42 57.84 57.86 57.80 57.80 6.5K
14:43 57.82 57.82 57.82 57.82 0.0K
14:44 57.78 57.80 57.78 57.80 4.6K
14:45 57.78 57.78 57.76 57.76 1.9K
14:46 57.74 57.74 57.64 57.68 15.1K
14:47 57.72 57.80 57.72 57.80 5.9K
14:48 57.80 57.80 57.80 57.80 0.7K
14:49 57.82 57.82 57.82 57.82 0.1K
14:50 57.78 57.80 57.78 57.80 2.9K
14:51 57.82 57.82 57.82 57.82 0.0K
14:53 57.82 57.82 57.78 57.78 0.2K
14:54 57.82 57.82 57.82 57.82 0.8K
14:55 57.82 57.84 57.82 57.82 6.6K
14:56 57.84 57.86 57.84 57.86 0.4K
14:58 57.84 57.84 57.84 57.84 3.7K
14:59 57.86 57.88 57.84 57.88 4.9K
15:00 57.88 57.88 57.86 57.86 1.7K
15:01 57.84 57.84 57.84 57.84 10.1K
15:02 57.86 57.90 57.86 57.88 3.9K
15:03 57.88 57.88 57.88 57.88 4.6K
15:04 57.90 57.94 57.90 57.94 1.3K
15:05 57.98 57.98 57.98 57.98 1.5K
15:06 58.00 58.00 57.98 57.98 1.0K
15:07 57.98 58.00 57.94 57.94 3.1K
15:08 57.98 58.00 57.98 58.00 4.9K
15:10 58.00 58.00 58.00 58.00 0.0K
15:11 58.00 58.00 58.00 58.00 2.0K
15:12 58.00 58.04 57.98 57.98 12.0K
15:13 58.00 58.00 57.98 57.98 2.5K
15:14 57.94 57.96 57.94 57.96 2.9K
15:15 57.94 57.94 57.94 57.94 0.1K
15:16 57.98 57.98 57.96 57.96 5.8K
15:17 57.98 57.98 57.98 57.98 0.0K
15:18 57.98 58.00 57.98 58.00 6.2K
15:19 58.00 58.00 57.96 58.00 0.2K
15:20 57.96 57.98 57.94 57.98 1.2K
15:21 57.98 57.98 57.98 57.98 1.1K
15:23 58.00 58.00 58.00 58.00 0.2K
15:25 57.96 57.98 57.88 57.88 6.4K
15:26 57.94 57.96 57.94 57.96 1.0K
15:27 57.92 57.92 57.92 57.92 0.7K
15:28 57.90 57.90 57.90 57.90 0.1K
15:29 57.92 57.94 57.92 57.94 0.5K
15:30 57.90 57.94 57.88 57.94 1.9K
15:31 57.96 57.98 57.96 57.98 5.1K
15:32 57.96 57.98 57.96 57.98 3.2K
15:33 58.00 58.00 58.00 58.00 3.5K
15:34 57.96 57.98 57.96 57.98 1.5K
15:35 57.98 58.00 57.98 58.00 4.0K
15:36 58.02 58.02 57.98 57.98 0.7K
15:37 57.96 58.00 57.96 57.96 4.4K
15:38 58.00 58.00 57.98 57.98 1.9K
15:39 57.98 58.04 57.98 58.04 4.5K
15:40 58.04 58.06 58.02 58.04 2.4K
15:41 58.06 58.06 58.06 58.06 0.2K
15:42 57.98 58.00 57.98 58.00 5.2K
15:43 58.02 58.04 58.00 58.00 2.0K
15:44 58.04 58.06 58.02 58.02 2.1K
15:45 58.02 58.04 58.00 58.02 4.9K
15:46 58.04 58.04 58.00 58.00 5.1K
15:47 57.96 57.98 57.96 57.98 3.8K
15:48 57.98 58.00 57.94 57.94 4.2K
15:49 57.98 57.98 57.98 57.98 0.1K
15:50 57.98 57.98 57.92 57.94 5.0K
15:51 57.96 57.96 57.92 57.92 3.4K
15:52 57.96 58.00 57.92 57.92 23.2K
15:53 57.92 57.92 57.86 57.86 3.7K
15:54 57.82 57.84 57.82 57.84 21.2K
15:55 57.78 57.78 57.78 57.78 4.5K
15:56 57.76 57.78 57.76 57.78 1.5K
15:57 57.76 57.78 57.76 57.78 1.4K
15:58 57.74 57.74 57.74 57.74 6.3K
15:59 57.72 57.76 57.62 57.62 37.4K
16:00 57.56 57.78 57.56 57.74 48.0K
16:01 57.70 57.70 57.68 57.68 9.8K
16:02 57.72 57.74 57.70 57.72 8.5K
16:03 57.72 57.74 57.72 57.74 1.3K
16:04 57.74 57.78 57.74 57.74 3.4K
16:05 57.76 57.76 57.72 57.72 2.5K
16:06 57.72 57.72 57.72 57.72 1.7K
16:07 57.70 57.72 57.68 57.70 0.9K
16:08 57.70 57.70 57.70 57.70 1.1K
16:09 57.68 57.72 57.68 57.68 15.7K
16:10 57.68 57.70 57.68 57.70 0.2K
16:11 57.70 57.70 57.66 57.70 3.5K
16:12 57.68 57.70 57.68 57.68 12.2K
16:13 57.70 57.70 57.68 57.68 0.4K
16:14 57.68 57.70 57.68 57.70 1.5K
16:15 57.70 57.74 57.70 57.74 3.7K
16:16 57.76 57.84 57.76 57.84 2.2K
16:17 57.84 57.86 57.84 57.86 0.5K
16:18 57.90 57.90 57.88 57.88 2.4K
16:19 57.98 58.06 57.98 58.04 46.9K
16:20 58.02 58.06 58.02 58.02 8.5K
16:21 58.04 58.08 58.02 58.02 6.1K
16:23 58.02 58.08 58.02 58.08 4.5K
16:24 58.06 58.08 58.02 58.08 1.6K
16:25 58.02 58.06 58.02 58.04 3.6K
16:26 58.06 58.06 58.00 58.00 6.5K
16:27 58.04 58.06 58.00 58.06 20.5K
16:28 58.04 58.04 58.00 58.04 5.5K
16:29 58.02 58.02 58.00 58.00 1.5K
16:30 58.02 58.02 58.00 58.00 2.4K
16:31 58.02 58.04 58.00 58.00 1.3K
16:32 58.02 58.02 58.02 58.02 7.3K
16:33 58.04 58.06 58.02 58.06 3.7K
16:34 58.06 58.06 58.06 58.06 0.0K
16:35 58.04 58.04 58.02 58.04 2.8K
16:36 58.00 58.04 58.00 58.02 9.3K
16:37 58.02 58.02 57.94 57.94 7.8K
16:38 57.94 57.96 57.92 57.92 1.2K
16:39 57.94 57.94 57.90 57.90 2.1K
16:40 57.94 57.94 57.92 57.92 0.8K
16:42 57.96 57.96 57.96 57.96 4.6K
16:43 57.94 57.94 57.90 57.92 8.6K
16:44 57.94 58.02 57.94 58.00 7.5K
16:45 58.04 58.04 58.02 58.04 10.7K
16:46 58.04 58.04 58.02 58.02 0.3K
16:47 58.04 58.04 58.02 58.02 0.3K
16:48 58.02 58.04 58.02 58.02 2.3K
16:49 58.02 58.04 58.00 58.04 0.4K
16:50 58.02 58.02 58.02 58.02 1.1K
16:51 58.00 58.00 57.96 57.96 1.6K
16:52 57.94 57.94 57.92 57.94 0.4K
16:53 57.94 57.96 57.94 57.96 4.6K
16:54 57.94 57.96 57.94 57.96 2.2K
16:55 57.94 57.94 57.94 57.94 4.3K
16:56 57.94 57.94 57.92 57.92 1.1K
16:57 57.92 57.96 57.92 57.96 4.2K
16:58 57.94 57.96 57.94 57.96 0.5K
16:59 57.94 57.96 57.94 57.96 1.1K
17:00 57.96 58.00 57.96 58.00 4.6K
17:01 58.00 58.00 58.00 58.00 0.7K
17:02 58.00 58.00 57.96 57.98 4.4K
17:03 58.00 58.00 57.98 57.98 3.4K
17:04 58.00 58.02 58.00 58.02 5.9K
17:05 58.02 58.02 58.00 58.00 1.3K
17:06 58.04 58.04 58.04 58.04 9.4K
17:07 58.06 58.06 58.04 58.06 4.1K
17:08 58.06 58.06 58.06 58.06 0.0K
17:09 58.06 58.08 58.06 58.08 2.2K
17:10 58.08 58.08 58.08 58.08 0.0K
17:11 58.14 58.14 58.10 58.10 15.9K
17:12 58.12 58.14 58.10 58.14 14.0K
17:13 58.14 58.16 58.12 58.16 5.1K
17:14 58.16 58.18 58.16 58.18 5.8K
17:15 58.18 58.22 58.18 58.22 12.8K
17:16 58.20 58.20 58.20 58.20 0.0K
17:17 58.20 58.22 58.18 58.18 2.0K
17:18 58.24 58.24 58.20 58.20 1.5K
17:19 58.22 58.22 58.20 58.20 1.8K
17:20 58.22 58.22 58.20 58.20 9.2K
17:21 58.20 58.22 58.20 58.20 0.9K
17:23 58.20 58.20 58.20 58.20 2.9K
17:24 58.22 58.22 58.18 58.18 17.8K
17:30 58.34 58.34 58.34 58.34 816.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음