SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.60 57.60 57.10 57.10 77.6K
09:01 57.10 57.10 56.72 56.72 28.7K
09:02 56.78 56.88 56.60 56.64 58.2K
09:03 56.72 56.82 56.66 56.76 17.6K
09:04 56.74 56.74 56.64 56.70 17.0K
09:05 56.76 56.92 56.74 56.90 5.5K
09:06 56.94 57.02 56.94 56.98 11.7K
09:07 56.96 57.00 56.90 56.92 2.1K
09:08 56.98 56.98 56.90 56.90 22.2K
09:09 56.90 56.90 56.70 56.70 7.7K
09:10 56.72 56.78 56.72 56.76 22.1K
09:11 56.74 56.94 56.74 56.90 13.1K
09:12 56.98 57.00 56.94 56.94 26.9K
09:13 56.96 57.00 56.92 56.94 7.2K
09:14 56.92 56.96 56.84 56.92 8.4K
09:15 56.92 57.02 56.92 57.02 0.0K
09:16 56.98 56.98 56.88 56.88 2.9K
09:17 56.90 56.90 56.76 56.78 3.1K
09:18 56.80 56.80 56.76 56.80 13.6K
09:19 56.86 56.86 56.86 56.86 8.6K
09:20 56.90 56.92 56.90 56.92 2.6K
09:21 56.90 56.98 56.90 56.98 6.9K
09:22 56.94 56.96 56.88 56.90 2.4K
09:23 56.92 56.98 56.88 56.98 5.3K
09:24 57.08 57.08 56.96 56.96 4.4K
09:25 56.96 56.98 56.90 56.90 1.2K
09:26 56.92 56.92 56.80 56.88 7.9K
09:27 56.92 56.98 56.92 56.94 3.4K
09:28 56.96 56.96 56.88 56.92 7.0K
09:29 56.90 56.94 56.90 56.92 22.3K
09:30 56.94 56.96 56.94 56.94 2.9K
09:31 56.96 57.06 56.96 57.00 4.6K
09:32 57.02 57.04 57.00 57.00 41.7K
09:33 56.94 57.00 56.94 56.94 3.8K
09:34 56.96 57.00 56.94 56.94 3.9K
09:35 56.98 57.00 56.98 56.98 5.3K
09:36 56.98 56.98 56.94 56.96 5.9K
09:37 56.94 56.96 56.92 56.92 2.1K
09:38 56.96 56.96 56.86 56.86 3.4K
09:39 56.88 56.90 56.86 56.88 11.2K
09:40 56.88 56.90 56.84 56.90 12.8K
09:41 56.90 57.04 56.90 57.04 10.3K
09:42 57.02 57.02 57.02 57.02 0.9K
09:43 57.00 57.06 57.00 57.02 8.8K
09:44 57.02 57.04 56.96 56.96 2.9K
09:45 57.00 57.08 57.00 57.00 3.4K
09:46 57.06 57.10 57.04 57.04 2.5K
09:47 57.02 57.06 57.02 57.04 0.9K
09:48 57.08 57.08 57.04 57.04 9.3K
09:49 57.04 57.08 57.02 57.06 3.8K
09:50 57.08 57.08 56.92 56.92 11.1K
09:51 56.96 56.96 56.90 56.94 0.8K
09:52 56.90 56.92 56.88 56.88 4.6K
09:53 56.86 56.90 56.86 56.90 0.2K
09:54 56.90 56.90 56.82 56.86 2.2K
09:55 56.82 56.82 56.82 56.82 0.7K
09:56 56.88 56.90 56.88 56.90 9.5K
09:57 56.90 56.92 56.90 56.90 2.9K
09:58 56.96 56.96 56.96 56.96 0.0K
09:59 56.98 57.00 56.98 57.00 1.7K
10:00 56.98 57.14 56.98 57.10 11.6K
10:01 57.12 57.14 57.10 57.10 6.3K
10:02 57.08 57.08 57.02 57.02 0.9K
10:03 57.08 57.08 57.02 57.02 3.7K
10:04 57.04 57.12 57.04 57.10 3.3K
10:05 57.10 57.18 57.10 57.18 1.2K
10:06 57.20 57.22 57.14 57.14 6.7K
10:07 57.18 57.18 57.18 57.18 0.7K
10:08 57.18 57.24 57.18 57.24 5.4K
10:09 57.22 57.22 57.20 57.20 4.1K
10:10 57.18 57.18 57.16 57.18 0.6K
10:11 57.16 57.16 57.12 57.12 0.6K
10:12 57.16 57.16 57.14 57.14 0.0K
10:13 57.14 57.18 57.14 57.18 3.7K
10:14 57.14 57.16 57.14 57.16 1.7K
10:15 57.18 57.18 57.14 57.16 10.9K
10:16 57.16 57.20 57.16 57.20 0.3K
10:17 57.20 57.26 57.20 57.22 3.4K
10:18 57.26 57.28 57.26 57.28 1.3K
10:19 57.34 57.34 57.32 57.32 2.6K
10:20 57.28 57.30 57.28 57.28 5.8K
10:21 57.30 57.30 57.18 57.22 1.4K
10:22 57.20 57.20 57.18 57.20 5.5K
10:23 57.20 57.22 57.16 57.20 33.9K
10:24 57.16 57.18 57.14 57.14 0.3K
10:25 57.18 57.18 57.18 57.18 0.0K
10:26 57.14 57.14 57.14 57.14 10.8K
10:27 57.14 57.16 57.08 57.10 14.1K
10:28 57.06 57.06 57.02 57.02 0.5K
10:29 57.00 57.00 56.98 57.00 5.4K
10:30 57.00 57.02 56.98 57.02 2.0K
10:31 57.00 57.02 57.00 57.02 0.1K
10:32 57.00 57.02 56.92 56.98 3.4K
10:33 56.98 56.98 56.98 56.98 5.1K
10:34 56.94 56.98 56.92 56.92 1.0K
10:35 56.96 56.96 56.90 56.92 4.5K
10:36 56.92 56.92 56.88 56.88 0.2K
10:37 56.92 56.92 56.88 56.88 0.2K
10:38 56.92 56.92 56.86 56.86 2.1K
10:39 56.90 56.90 56.86 56.88 0.8K
10:40 56.86 56.94 56.86 56.90 4.8K
10:41 56.86 56.92 56.86 56.88 2.0K
10:42 56.92 56.94 56.92 56.94 3.2K
10:43 56.88 56.90 56.84 56.84 1.7K
10:44 56.88 56.88 56.88 56.88 2.0K
10:45 56.88 56.90 56.88 56.90 1.4K
10:46 56.88 56.88 56.88 56.88 1.6K
10:47 56.90 56.92 56.90 56.92 3.3K
10:48 56.92 56.92 56.90 56.92 3.0K
10:49 56.94 56.94 56.90 56.94 2.4K
10:50 56.94 56.94 56.90 56.90 4.4K
10:51 56.88 56.90 56.86 56.86 0.7K
10:52 56.90 56.94 56.90 56.90 19.8K
10:53 56.90 56.90 56.90 56.90 0.1K
10:54 56.92 56.92 56.86 56.90 0.2K
10:55 56.90 56.90 56.86 56.86 0.6K
10:56 56.90 56.90 56.86 56.88 0.8K
10:57 56.88 56.88 56.88 56.88 0.1K
10:58 56.88 56.90 56.86 56.86 6.1K
10:59 56.84 56.84 56.84 56.84 3.5K
11:00 56.80 56.84 56.80 56.84 4.3K
11:01 56.84 56.86 56.84 56.86 5.2K
11:02 56.86 56.86 56.84 56.84 1.7K
11:03 56.88 56.88 56.84 56.84 1.8K
11:04 56.86 56.86 56.80 56.80 3.1K
11:05 56.82 56.84 56.78 56.84 4.9K
11:06 56.86 56.86 56.82 56.82 3.1K
11:07 56.82 56.88 56.80 56.88 4.9K
11:08 56.86 56.92 56.86 56.92 0.7K
11:09 56.90 56.90 56.84 56.86 1.1K
11:10 56.84 56.84 56.82 56.82 9.9K
11:11 56.84 56.84 56.82 56.82 1.5K
11:12 56.82 56.82 56.82 56.82 0.0K
11:13 56.82 56.84 56.80 56.84 1.6K
11:14 56.80 56.80 56.80 56.80 1.1K
11:15 56.80 56.82 56.80 56.82 5.1K
11:16 56.74 56.80 56.74 56.76 28.2K
11:17 56.76 56.78 56.72 56.72 5.3K
11:18 56.78 56.78 56.74 56.76 1.4K
11:19 56.74 56.86 56.74 56.86 5.8K
11:20 56.88 56.88 56.82 56.86 4.6K
11:21 56.86 56.86 56.86 56.86 1.8K
11:22 56.88 56.90 56.86 56.86 3.3K
11:23 56.88 56.88 56.88 56.88 0.0K
11:24 56.86 56.86 56.80 56.84 1.4K
11:25 56.84 56.84 56.84 56.84 1.7K
11:26 56.86 56.86 56.86 56.86 1.9K
11:27 56.90 57.00 56.90 56.96 6.4K
11:28 56.94 56.96 56.94 56.96 1.5K
11:29 56.90 56.90 56.86 56.88 3.7K
11:30 56.90 56.90 56.90 56.90 0.0K
11:31 56.90 56.90 56.84 56.86 3.0K
11:32 56.88 56.88 56.86 56.86 0.7K
11:33 56.86 56.88 56.86 56.88 0.8K
11:34 56.88 56.88 56.86 56.86 1.4K
11:35 56.84 56.86 56.84 56.86 1.9K
11:36 56.86 56.86 56.86 56.86 1.1K
11:37 56.86 56.86 56.82 56.84 1.0K
11:38 56.88 56.88 56.84 56.84 0.4K
11:39 56.86 56.86 56.86 56.86 0.1K
11:40 56.82 56.82 56.82 56.82 6.8K
11:41 56.84 56.86 56.84 56.86 6.2K
11:42 56.88 56.94 56.88 56.94 2.5K
11:43 56.96 56.96 56.94 56.94 0.1K
11:44 56.96 56.96 56.96 56.96 0.1K
11:45 56.94 56.94 56.94 56.94 0.1K
11:46 56.96 56.96 56.96 56.96 0.2K
11:47 56.96 56.98 56.94 56.94 3.5K
11:48 56.98 56.98 56.94 56.94 0.2K
11:49 56.98 56.98 56.94 56.94 1.1K
11:50 56.92 56.94 56.92 56.94 2.0K
11:51 56.96 56.96 56.96 56.96 0.1K
11:52 56.90 56.90 56.90 56.90 0.2K
11:53 56.90 56.96 56.88 56.94 3.8K
11:54 56.97 56.98 56.97 56.98 0.1K
11:55 57.00 57.00 56.98 56.98 0.4K
11:56 56.98 56.98 56.98 56.98 0.3K
11:57 56.94 56.94 56.94 56.94 0.9K
11:58 56.92 56.92 56.92 56.92 0.1K
11:59 56.94 56.94 56.92 56.92 0.0K
12:00 56.94 56.94 56.88 56.92 8.9K
12:01 56.98 56.98 56.96 56.96 1.7K
12:02 57.00 57.02 57.00 57.02 1.6K
12:03 57.02 57.04 57.00 57.04 5.3K
12:04 57.02 57.06 57.02 57.06 0.9K
12:05 57.02 57.02 57.00 57.00 0.4K
12:06 57.02 57.02 56.98 57.02 0.1K
12:07 57.02 57.02 57.02 57.02 0.2K
12:08 56.98 57.00 56.98 56.98 1.2K
12:09 56.98 57.00 56.98 57.00 0.9K
12:10 56.94 57.00 56.94 56.94 3.9K
12:12 56.94 56.96 56.94 56.96 0.1K
12:13 56.92 56.94 56.92 56.94 0.3K
12:14 56.94 56.94 56.94 56.94 0.2K
12:15 56.92 56.92 56.90 56.90 1.1K
12:16 56.94 56.94 56.90 56.90 0.1K
12:17 56.94 56.94 56.94 56.94 0.7K
12:18 56.94 56.98 56.94 56.96 1.9K
12:19 56.96 56.98 56.96 56.98 0.0K
12:20 56.96 56.96 56.96 56.96 0.0K
12:21 56.98 56.98 56.98 56.98 0.0K
12:22 56.98 57.06 56.98 57.06 2.8K
12:23 57.06 57.10 57.04 57.10 0.7K
12:24 57.04 57.04 57.04 57.04 1.5K
12:25 57.04 57.06 57.00 57.00 0.6K
12:27 57.00 57.04 57.00 57.04 0.4K
12:28 57.04 57.06 57.04 57.06 0.5K
12:29 57.02 57.02 57.02 57.02 0.1K
12:30 57.04 57.06 57.04 57.06 2.1K
12:31 57.06 57.08 57.06 57.08 0.2K
12:32 57.08 57.08 57.02 57.02 1.1K
12:33 57.04 57.04 57.00 57.02 0.1K
12:34 57.02 57.04 57.02 57.02 1.1K
12:35 57.04 57.04 57.00 57.00 1.1K
12:36 57.02 57.02 57.02 57.02 0.0K
12:37 57.02 57.02 57.00 57.00 0.2K
12:38 56.98 57.00 56.98 57.00 0.4K
12:39 56.96 57.00 56.96 57.00 0.5K
12:40 57.00 57.00 56.96 56.96 4.5K
12:41 56.96 56.96 56.96 56.96 3.3K
12:42 56.98 56.98 56.98 56.98 0.7K
12:43 56.98 56.98 56.92 56.92 1.0K
12:44 56.92 56.96 56.92 56.96 10.8K
12:45 56.94 56.94 56.94 56.94 0.0K
12:46 56.94 56.94 56.94 56.94 0.0K
12:47 56.94 56.94 56.94 56.94 1.0K
12:49 56.96 56.96 56.96 56.96 1.9K
12:50 56.96 56.98 56.94 56.96 4.8K
12:51 56.96 56.96 56.96 56.96 0.0K
12:52 56.96 56.96 56.96 56.96 1.5K
12:53 56.98 56.98 56.98 56.98 0.4K
12:54 56.98 56.98 56.94 56.94 1.1K
12:55 56.96 56.96 56.96 56.96 0.1K
12:56 56.98 56.98 56.96 56.98 0.6K
12:58 56.98 56.98 56.98 56.98 1.1K
12:59 57.00 57.00 57.00 57.00 0.1K
13:00 56.98 57.02 56.98 57.02 5.6K
13:01 57.06 57.06 57.06 57.06 0.0K
13:02 57.10 57.14 57.10 57.14 5.5K
13:03 57.10 57.14 57.10 57.14 3.2K
13:04 57.08 57.14 57.08 57.14 0.3K
13:05 57.16 57.16 57.14 57.14 3.3K
13:06 57.14 57.16 57.14 57.16 0.1K
13:07 57.12 57.16 57.12 57.16 3.5K
13:08 57.18 57.18 57.18 57.18 3.2K
13:10 57.22 57.26 57.22 57.24 5.7K
13:11 57.28 57.28 57.24 57.28 12.1K
13:12 57.26 57.28 57.26 57.28 0.8K
13:13 57.30 57.30 57.22 57.22 4.1K
13:14 57.24 57.24 57.24 57.24 5.0K
13:15 57.30 57.30 57.30 57.30 0.3K
13:16 57.24 57.30 57.24 57.30 0.1K
13:17 57.30 57.30 57.30 57.30 0.0K
13:18 57.30 57.32 57.30 57.32 2.9K
13:20 57.34 57.34 57.34 57.34 0.0K
13:21 57.32 57.32 57.30 57.30 5.6K
13:22 57.29 57.29 57.29 57.29 0.0K
13:23 57.30 57.30 57.30 57.30 0.1K
13:24 57.30 57.30 57.30 57.30 0.4K
13:25 57.32 57.32 57.30 57.30 0.4K
13:26 57.32 57.32 57.24 57.24 1.6K
13:27 57.24 57.24 57.24 57.24 2.3K
13:28 57.24 57.24 57.20 57.22 11.7K
13:29 57.22 57.22 57.22 57.22 0.0K
13:30 57.22 57.24 57.22 57.22 0.6K
13:31 57.22 57.22 57.22 57.22 0.5K
13:32 57.20 57.20 57.20 57.20 0.2K
13:33 57.22 57.22 57.22 57.22 0.0K
13:34 57.18 57.18 57.18 57.18 0.2K
13:35 57.18 57.22 57.18 57.22 1.0K
13:36 57.20 57.20 57.20 57.20 1.2K
13:37 57.24 57.24 57.22 57.22 5.8K
13:38 57.24 57.24 57.20 57.20 0.6K
13:39 57.18 57.20 57.18 57.20 0.8K
13:40 57.20 57.20 57.20 57.20 1.1K
13:41 57.16 57.18 57.16 57.18 0.3K
13:42 57.18 57.18 57.18 57.18 0.5K
13:43 57.14 57.14 57.14 57.14 1.5K
13:44 57.10 57.10 57.08 57.08 8.1K
13:45 57.04 57.06 57.04 57.06 4.2K
13:46 57.06 57.06 57.06 57.06 0.0K
13:47 57.04 57.06 57.04 57.06 0.4K
13:48 57.04 57.06 57.04 57.06 0.1K
13:49 57.06 57.06 57.06 57.06 0.0K
13:50 57.06 57.10 57.06 57.10 3.8K
13:51 57.14 57.14 57.08 57.08 1.9K
13:52 57.12 57.12 57.08 57.08 0.3K
13:53 57.12 57.12 57.10 57.10 0.0K
13:54 57.08 57.08 57.08 57.08 0.4K
13:55 57.10 57.12 57.10 57.12 1.0K
13:56 57.08 57.12 57.08 57.12 0.5K
13:58 57.12 57.12 57.12 57.12 0.7K
13:59 57.08 57.08 57.08 57.08 1.3K
14:01 57.10 57.10 57.08 57.08 2.3K
14:02 57.12 57.20 57.12 57.20 4.3K
14:03 57.22 57.22 57.22 57.22 0.2K
14:04 57.24 57.24 57.24 57.24 0.5K
14:05 57.24 57.24 57.22 57.22 0.3K
14:06 57.24 57.24 57.24 57.24 0.0K
14:07 57.24 57.24 57.24 57.24 10.4K
14:08 57.26 57.26 57.22 57.22 5.1K
14:09 57.20 57.20 57.02 57.12 14.5K
14:10 57.14 57.14 57.04 57.12 3.2K
14:11 57.06 57.10 57.06 57.06 1.7K
14:12 57.06 57.14 57.06 57.14 3.8K
14:13 57.10 57.18 57.10 57.18 36.6K
14:14 57.12 57.12 57.12 57.12 0.2K
14:15 57.14 57.14 57.10 57.10 0.9K
14:16 57.10 57.12 57.10 57.12 0.1K
14:17 57.14 57.14 57.14 57.14 0.0K
14:18 57.10 57.10 57.10 57.10 0.0K
14:19 57.10 57.10 57.06 57.06 3.5K
14:20 57.08 57.08 57.08 57.08 0.0K
14:21 57.08 57.14 57.08 57.14 1.9K
14:22 57.16 57.16 57.08 57.08 0.4K
14:23 57.04 57.08 57.04 57.04 1.3K
14:24 57.06 57.06 57.02 57.04 0.3K
14:25 57.04 57.04 57.02 57.02 5.9K
14:26 57.06 57.06 57.00 57.00 1.3K
14:27 57.02 57.04 57.02 57.04 0.1K
14:29 57.00 57.02 57.00 57.02 2.9K
14:30 57.04 57.06 57.02 57.06 1.8K
14:31 57.08 57.12 57.08 57.12 0.5K
14:32 57.12 57.20 57.10 57.20 2.7K
14:33 57.18 57.22 57.18 57.22 2.8K
14:34 57.18 57.18 57.18 57.18 2.4K
14:35 57.16 57.18 57.14 57.18 1.6K
14:36 57.18 57.18 57.16 57.18 0.1K
14:37 57.16 57.16 57.16 57.16 0.0K
14:38 57.16 57.16 57.14 57.14 5.1K
14:39 57.14 57.14 57.14 57.14 0.0K
14:40 57.14 57.16 57.14 57.16 0.6K
14:41 57.18 57.18 57.18 57.18 0.1K
14:42 57.18 57.18 57.18 57.18 0.0K
14:43 57.16 57.16 57.16 57.16 0.6K
14:44 57.18 57.18 57.16 57.16 1.2K
14:45 57.18 57.18 57.16 57.16 0.1K
14:46 57.16 57.16 57.16 57.16 0.0K
14:47 57.16 57.16 57.16 57.16 0.0K
14:48 57.18 57.18 57.18 57.18 0.2K
14:49 57.14 57.14 57.14 57.14 1.6K
14:50 57.12 57.14 57.12 57.14 2.0K
14:51 57.14 57.16 57.12 57.12 7.2K
14:52 57.14 57.20 57.14 57.16 5.4K
14:53 57.16 57.16 57.16 57.16 0.1K
14:54 57.16 57.16 57.16 57.16 0.0K
14:56 57.14 57.14 57.10 57.10 1.0K
14:57 57.14 57.14 57.14 57.14 0.1K
14:58 57.12 57.12 57.10 57.10 1.1K
15:00 57.08 57.08 57.06 57.06 1.0K
15:01 57.00 57.04 57.00 57.04 0.7K
15:02 57.04 57.04 57.00 57.00 3.8K
15:03 57.02 57.02 57.02 57.02 1.9K
15:04 57.00 57.02 57.00 57.02 4.8K
15:05 57.02 57.02 57.00 57.00 78.7K
15:06 57.00 57.04 57.00 57.04 1.9K
15:07 57.00 57.00 57.00 57.00 1.4K
15:08 57.02 57.02 57.02 57.02 0.6K
15:09 57.04 57.04 57.00 57.04 0.1K
15:11 57.06 57.06 57.06 57.06 3.9K
15:12 57.08 57.08 57.04 57.04 4.6K
15:15 57.06 57.06 57.06 57.06 1.2K
15:16 57.06 57.06 57.06 57.06 0.0K
15:17 57.06 57.06 57.02 57.02 0.3K
15:18 57.06 57.06 57.06 57.06 1.2K
15:19 57.08 57.12 57.08 57.12 7.5K
15:20 57.12 57.12 57.12 57.12 0.0K
15:21 57.10 57.12 57.10 57.12 0.1K
15:22 57.12 57.18 57.12 57.18 0.8K
15:23 57.16 57.16 57.08 57.08 6.2K
15:24 57.08 57.08 57.08 57.08 0.1K
15:25 57.06 57.08 57.06 57.08 2.8K
15:27 57.06 57.10 57.06 57.10 0.0K
15:28 57.10 57.12 57.10 57.12 1.4K
15:29 57.12 57.14 57.10 57.10 5.9K
15:30 57.10 57.10 57.00 57.00 6.0K
15:31 57.02 57.04 57.02 57.04 5.0K
15:32 57.02 57.04 57.02 57.04 0.0K
15:34 57.00 57.00 57.00 57.00 2.7K
15:35 57.02 57.02 56.84 56.84 22.6K
15:36 56.86 56.86 56.82 56.86 8.5K
15:37 56.86 56.88 56.86 56.88 0.0K
15:38 56.88 56.88 56.82 56.82 3.6K
15:39 56.82 56.94 56.82 56.94 2.4K
15:41 56.92 56.92 56.90 56.90 4.1K
15:42 56.88 56.88 56.86 56.86 0.7K
15:43 56.84 56.84 56.82 56.82 2.8K
15:44 56.82 56.82 56.82 56.82 0.8K
15:45 56.80 56.84 56.80 56.84 2.6K
15:46 56.88 56.90 56.88 56.90 3.2K
15:47 56.86 56.86 56.84 56.84 1.4K
15:48 56.86 56.90 56.86 56.90 4.6K
15:49 56.88 56.90 56.88 56.90 1.3K
15:50 56.86 56.88 56.86 56.86 2.3K
15:51 56.90 56.90 56.86 56.86 2.9K
15:52 56.88 56.92 56.88 56.92 3.7K
15:53 56.92 56.92 56.88 56.90 0.3K
15:54 56.90 56.94 56.90 56.94 2.8K
15:55 56.92 56.92 56.92 56.92 0.7K
15:56 56.90 56.92 56.90 56.92 1.5K
15:57 56.94 56.94 56.94 56.94 0.0K
15:58 56.90 56.94 56.90 56.94 0.4K
15:59 56.92 56.94 56.90 56.94 2.4K
16:00 57.00 57.02 57.00 57.02 0.8K
16:01 57.06 57.06 57.02 57.02 0.7K
16:02 57.02 57.06 57.02 57.06 0.6K
16:03 57.02 57.02 57.02 57.02 0.0K
16:04 57.02 57.02 57.02 57.02 0.8K
16:05 57.02 57.06 57.00 57.04 1.9K
16:06 57.10 57.10 57.06 57.06 1.6K
16:09 57.00 57.00 57.00 57.00 0.0K
16:11 56.96 57.00 56.96 57.00 0.0K
16:12 56.96 57.00 56.96 57.00 2.5K
16:14 57.02 57.02 57.02 57.02 0.1K
16:15 57.00 57.00 56.98 56.98 1.9K
16:16 56.98 56.98 56.96 56.96 0.9K
16:17 56.98 57.00 56.94 57.00 1.4K
16:18 56.98 57.00 56.92 56.92 1.8K
16:19 56.94 56.94 56.94 56.94 0.1K
16:20 56.94 56.96 56.92 56.96 1.4K
16:21 56.92 56.92 56.92 56.92 3.9K
16:22 56.90 56.92 56.88 56.92 4.5K
16:24 56.92 56.94 56.92 56.94 0.2K
16:25 56.94 56.96 56.94 56.94 3.1K
16:26 56.94 56.94 56.94 56.94 1.7K
16:28 56.94 56.96 56.94 56.96 1.2K
16:29 56.94 57.00 56.94 57.00 3.4K
16:30 57.00 57.00 56.96 56.98 0.8K
16:31 57.00 57.02 56.98 57.02 5.4K
16:33 57.04 57.04 57.02 57.04 0.9K
16:34 57.04 57.04 57.04 57.04 0.0K
16:35 57.02 57.06 57.02 57.06 3.2K
16:36 57.06 57.06 57.06 57.06 0.0K
16:37 57.08 57.10 57.08 57.10 6.4K
16:38 57.10 57.10 57.10 57.10 0.1K
16:39 57.10 57.10 57.08 57.08 13.7K
16:40 57.08 57.08 57.06 57.06 2.4K
16:41 57.10 57.10 57.10 57.10 0.1K
16:42 57.06 57.06 57.06 57.06 0.8K
16:43 57.10 57.10 57.08 57.08 2.8K
16:44 57.06 57.06 57.06 57.06 1.0K
16:45 57.06 57.06 57.04 57.04 0.0K
16:46 57.00 57.00 56.98 56.98 2.0K
16:47 57.04 57.04 57.04 57.04 2.2K
16:48 57.04 57.04 57.04 57.04 0.1K
16:49 57.02 57.02 56.98 57.00 8.4K
16:50 56.98 56.98 56.94 56.98 0.8K
16:51 56.98 56.98 56.96 56.96 0.8K
16:52 56.92 56.94 56.92 56.94 1.2K
16:53 56.98 56.98 56.98 56.98 0.3K
16:54 56.96 56.98 56.94 56.98 1.9K
16:55 56.96 56.96 56.96 56.96 0.7K
16:56 56.96 56.96 56.96 56.96 0.0K
16:57 56.96 56.96 56.86 56.90 14.0K
16:58 56.86 56.86 56.86 56.86 0.0K
16:59 56.88 56.90 56.88 56.90 5.1K
17:00 56.92 56.98 56.92 56.98 3.9K
17:01 56.98 56.98 56.94 56.94 0.6K
17:02 56.96 56.96 56.94 56.94 0.7K
17:03 56.96 56.96 56.96 56.96 0.1K
17:04 56.98 56.98 56.96 56.96 1.3K
17:05 56.98 57.00 56.98 57.00 9.9K
17:06 57.02 57.02 57.02 57.02 0.0K
17:07 57.04 57.04 57.02 57.02 1.7K
17:08 57.04 57.04 57.04 57.04 0.0K
17:09 57.04 57.04 57.04 57.04 0.6K
17:10 57.06 57.06 57.06 57.06 0.3K
17:11 57.04 57.04 57.04 57.04 5.6K
17:13 57.06 57.08 57.04 57.08 1.6K
17:14 57.08 57.08 57.04 57.04 9.3K
17:15 57.06 57.06 56.94 56.94 6.0K
17:16 56.92 56.92 56.90 56.90 0.0K
17:17 56.88 56.92 56.88 56.90 8.9K
17:18 56.88 56.90 56.82 56.82 21.3K
17:19 56.82 56.84 56.80 56.84 4.2K
17:20 56.84 56.84 56.84 56.84 0.4K
17:21 56.84 56.86 56.82 56.86 2.6K
17:22 56.88 56.88 56.88 56.88 3.2K
17:23 56.92 56.94 56.92 56.94 2.8K
17:24 56.94 56.94 56.86 56.88 7.7K
17:29 56.90 56.90 56.90 56.90 1,829.4K
17:30 56.90 56.90 56.90 56.90 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음