SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.62 58.46 56.62 58.22 492.3K
09:01 57.94 58.87 57.94 58.80 108.0K
09:02 58.84 58.84 58.40 58.60 86.7K
09:03 58.58 59.40 58.52 59.36 121.2K
09:04 59.48 59.64 59.30 59.30 72.4K
09:05 59.36 59.70 59.36 59.70 82.5K
09:06 59.64 59.90 59.60 59.74 99.6K
09:07 59.66 59.66 59.00 59.04 69.8K
09:08 59.14 59.22 59.06 59.06 32.4K
09:09 59.02 59.42 59.02 59.42 31.3K
09:10 59.40 59.58 59.40 59.44 42.8K
09:11 59.28 59.32 59.24 59.30 11.6K
09:12 59.30 59.30 59.00 59.02 15.8K
09:13 58.98 59.46 58.98 59.42 30.5K
09:14 59.42 59.48 59.34 59.44 19.6K
09:15 59.40 59.44 59.28 59.32 20.7K
09:16 59.36 59.48 59.26 59.48 51.2K
09:17 59.52 59.66 59.46 59.58 157.5K
09:18 59.54 59.72 59.54 59.72 39.8K
09:19 59.66 59.82 59.66 59.74 20.9K
09:20 59.78 59.78 59.64 59.68 26.2K
09:21 59.68 59.68 59.54 59.62 7.9K
09:22 59.60 59.66 59.46 59.52 11.5K
09:23 59.32 59.32 59.04 59.04 42.2K
09:24 59.04 59.04 58.92 58.96 11.9K
09:25 58.96 58.98 58.90 58.98 16.8K
09:26 58.94 59.10 58.94 59.10 19.8K
09:27 59.08 59.08 58.68 58.68 29.9K
09:28 58.64 58.68 58.50 58.52 31.6K
09:29 58.50 58.60 58.50 58.60 2.0K
09:30 58.48 58.70 58.48 58.68 18.5K
09:31 58.78 58.98 58.74 58.82 10.1K
09:32 58.78 58.92 58.76 58.82 10.5K
09:33 58.80 58.88 58.80 58.84 9.7K
09:34 58.84 58.90 58.76 58.90 29.5K
09:35 58.90 58.90 58.88 58.88 5.2K
09:36 58.88 58.90 58.80 58.84 6.2K
09:37 58.83 58.92 58.82 58.82 1.9K
09:38 58.76 58.86 58.76 58.84 2.2K
09:39 58.86 58.88 58.78 58.84 4.7K
09:40 58.80 58.84 58.76 58.78 7.4K
09:41 58.70 58.80 58.70 58.80 12.7K
09:42 58.82 58.88 58.82 58.88 26.8K
09:43 58.90 58.94 58.88 58.94 16.7K
09:44 58.96 59.04 58.96 58.96 6.4K
09:45 59.02 59.22 59.02 59.14 29.8K
09:46 59.12 59.20 59.12 59.18 17.9K
09:47 59.22 59.34 59.16 59.28 11.6K
09:48 59.28 59.36 59.22 59.32 9.6K
09:49 59.38 59.52 59.38 59.52 7.3K
09:50 59.48 59.52 59.44 59.48 3.4K
09:51 59.42 59.42 59.36 59.38 15.3K
09:52 59.40 59.40 59.24 59.26 4.3K
09:53 59.28 59.28 59.08 59.08 4.2K
09:54 59.04 59.22 59.04 59.14 7.3K
09:55 59.22 59.28 59.12 59.28 14.0K
09:56 59.26 59.32 59.24 59.28 13.0K
09:57 59.28 59.38 59.26 59.36 17.0K
09:58 59.30 59.36 59.28 59.36 6.1K
09:59 59.30 59.40 59.30 59.38 6.4K
10:00 59.38 59.54 59.38 59.52 20.9K
10:01 59.66 59.74 59.66 59.68 71.5K
10:02 59.68 59.76 59.68 59.76 48.0K
10:03 59.78 59.94 59.74 59.94 21.9K
10:04 60.00 60.10 59.96 60.02 114.6K
10:05 60.04 60.04 59.90 59.94 6.0K
10:06 59.96 60.08 59.96 60.04 34.0K
10:07 60.10 60.20 60.02 60.16 142.9K
10:08 60.18 60.18 60.06 60.06 6.1K
10:09 60.08 60.08 59.98 59.98 12.8K
10:10 60.00 60.12 60.00 60.12 21.7K
10:11 60.12 60.14 60.08 60.14 11.0K
10:12 60.18 60.24 60.12 60.24 39.1K
10:13 60.26 60.38 60.24 60.36 20.6K
10:14 60.36 60.52 60.34 60.50 41.6K
10:15 60.54 60.54 60.38 60.38 8.2K
10:16 60.36 60.38 60.30 60.34 4.3K
10:17 60.30 60.30 60.06 60.06 6.0K
10:18 60.00 60.02 59.90 59.90 3.7K
10:19 59.96 60.14 59.96 60.14 10.8K
10:20 60.14 60.20 60.08 60.16 19.9K
10:21 60.18 60.18 60.08 60.08 2.5K
10:22 59.98 60.08 59.96 60.02 30.2K
10:23 60.04 60.04 59.90 59.90 7.6K
10:24 59.90 60.04 59.90 59.98 33.0K
10:25 59.90 60.00 59.90 59.98 2.1K
10:26 59.98 60.00 59.98 59.98 1.8K
10:27 59.98 60.06 59.98 60.06 6.9K
10:28 60.06 60.10 60.04 60.10 19.0K
10:29 60.12 60.22 60.12 60.16 16.7K
10:30 60.18 60.24 60.18 60.24 7.9K
10:31 60.24 60.26 60.20 60.24 0.9K
10:32 60.20 60.28 60.20 60.28 17.5K
10:33 60.22 60.30 60.22 60.30 4.4K
10:34 60.30 60.30 60.18 60.18 25.6K
10:35 60.16 60.18 60.10 60.12 9.1K
10:36 60.10 60.16 60.10 60.14 18.6K
10:37 60.08 60.10 59.98 59.98 7.7K
10:38 60.00 60.00 59.80 59.80 22.4K
10:39 59.84 59.84 59.78 59.78 7.7K
10:40 59.82 59.86 59.82 59.86 2.7K
10:41 59.86 59.90 59.82 59.90 1.6K
10:42 59.82 59.88 59.80 59.86 3.4K
10:43 59.90 59.94 59.88 59.94 5.5K
10:44 59.88 59.92 59.88 59.92 5.8K
10:45 59.94 59.94 59.88 59.94 7.1K
10:46 59.96 60.00 59.94 59.96 28.6K
10:47 59.96 60.06 59.96 60.06 32.4K
10:48 60.08 60.10 60.08 60.08 5.5K
10:49 60.12 60.12 60.02 60.04 4.7K
10:50 60.02 60.06 60.02 60.02 9.5K
10:51 60.08 60.08 60.02 60.08 3.1K
10:52 59.98 59.98 59.90 59.98 24.0K
10:53 60.02 60.02 59.92 59.94 8.4K
10:54 59.92 59.96 59.92 59.92 3.6K
10:55 59.92 59.98 59.92 59.98 5.3K
10:56 59.98 60.06 59.98 60.06 5.1K
10:57 60.06 60.06 60.02 60.06 0.9K
10:58 60.06 60.10 60.06 60.10 16.2K
10:59 60.10 60.18 60.08 60.12 4.0K
11:00 60.16 60.20 60.12 60.12 13.2K
11:01 60.10 60.18 60.10 60.18 1.9K
11:02 60.18 60.18 60.08 60.08 1.6K
11:03 60.06 60.06 60.02 60.02 7.6K
11:04 60.00 60.06 59.90 59.90 6.7K
11:05 59.94 59.94 59.92 59.92 1.2K
11:06 59.88 59.90 59.88 59.90 4.1K
11:07 59.88 59.96 59.86 59.96 5.4K
11:08 59.92 59.96 59.92 59.96 1.2K
11:09 60.00 60.04 60.00 60.00 22.5K
11:10 59.98 60.00 59.98 60.00 0.9K
11:11 60.04 60.04 59.88 59.88 3.2K
11:12 59.88 59.92 59.88 59.92 4.4K
11:13 59.92 59.94 59.86 59.94 3.1K
11:14 59.90 59.94 59.88 59.92 3.9K
11:15 59.94 59.94 59.82 59.82 6.8K
11:16 59.80 59.80 59.74 59.80 6.3K
11:17 59.80 59.88 59.80 59.82 9.5K
11:18 59.82 59.82 59.82 59.82 0.3K
11:19 59.78 59.88 59.78 59.80 2.7K
11:20 59.84 59.84 59.80 59.82 2.1K
11:21 59.82 59.82 59.62 59.62 71.4K
11:22 59.68 59.68 59.68 59.68 0.0K
11:23 59.68 59.74 59.68 59.74 8.8K
11:24 59.80 59.82 59.64 59.68 13.4K
11:25 59.66 59.66 59.62 59.62 2.5K
11:26 59.60 59.66 59.60 59.66 1.9K
11:27 59.68 59.68 59.58 59.65 7.3K
11:28 59.68 59.70 59.66 59.70 4.8K
11:29 59.70 59.74 59.68 59.72 4.9K
11:30 59.70 59.76 59.70 59.74 3.5K
11:31 59.76 59.82 59.76 59.76 29.7K
11:32 59.78 59.82 59.76 59.76 8.8K
11:33 59.82 59.88 59.74 59.88 11.0K
11:34 59.88 59.90 59.80 59.90 10.2K
11:35 59.90 59.96 59.88 59.88 8.4K
11:36 59.90 59.90 59.88 59.88 0.6K
11:37 59.90 59.90 59.86 59.88 1.8K
11:38 59.96 60.02 59.96 60.00 27.2K
11:39 60.00 60.04 59.94 59.94 6.3K
11:40 59.96 60.02 59.94 59.96 33.9K
11:41 59.94 59.94 59.90 59.90 7.0K
11:42 59.84 59.86 59.80 59.84 6.9K
11:43 59.84 59.84 59.84 59.84 0.1K
11:44 59.84 59.90 59.80 59.90 7.7K
11:45 59.88 59.92 59.88 59.92 2.0K
11:46 59.92 59.94 59.86 59.86 5.9K
11:47 59.90 59.90 59.80 59.86 2.1K
11:48 59.86 59.94 59.86 59.90 7.4K
11:49 59.92 59.94 59.92 59.94 4.2K
11:50 59.92 59.96 59.92 59.94 4.7K
11:51 59.96 60.00 59.92 59.92 18.7K
11:52 59.94 60.00 59.94 59.98 5.0K
11:53 59.96 59.98 59.92 59.98 3.3K
11:54 59.98 60.04 59.94 59.94 18.7K
11:55 59.96 59.96 59.94 59.94 0.4K
11:56 59.96 59.98 59.96 59.96 0.3K
11:57 59.92 59.96 59.90 59.96 1.7K
11:58 59.96 59.96 59.84 59.88 33.7K
11:59 59.88 59.88 59.86 59.86 0.6K
12:00 59.84 59.84 59.84 59.84 0.4K
12:01 59.88 59.98 59.88 59.98 9.1K
12:02 60.02 60.08 60.02 60.08 8.9K
12:03 60.10 60.10 60.04 60.08 1.2K
12:04 60.08 60.26 60.06 60.26 56.9K
12:05 60.28 60.28 60.24 60.26 22.9K
12:06 60.36 60.38 60.36 60.38 52.9K
12:07 60.40 60.42 60.38 60.42 8.3K
12:08 60.34 60.38 60.34 60.36 17.1K
12:09 60.38 60.46 60.36 60.40 3.5K
12:10 60.40 60.44 60.40 60.44 1.6K
12:11 60.42 60.48 60.28 60.34 15.1K
12:12 60.42 60.44 60.36 60.44 4.7K
12:13 60.32 60.32 60.20 60.20 3.7K
12:14 60.20 60.23 60.16 60.16 2.8K
12:15 60.22 60.22 60.18 60.20 2.4K
12:16 60.20 60.22 60.14 60.18 6.0K
12:17 60.14 60.20 60.14 60.20 3.8K
12:18 60.22 60.24 60.22 60.24 6.7K
12:19 60.24 60.40 60.20 60.40 34.5K
12:20 60.42 60.56 60.42 60.54 55.1K
12:21 60.54 60.58 60.54 60.54 6.3K
12:22 60.58 60.68 60.56 60.68 26.1K
12:23 60.68 60.68 60.54 60.54 8.6K
12:24 60.48 60.58 60.48 60.56 3.7K
12:25 60.56 60.56 60.54 60.54 3.2K
12:26 60.54 60.54 60.44 60.48 5.4K
12:27 60.44 60.46 60.32 60.32 2.0K
12:28 60.36 60.40 60.36 60.40 2.4K
12:29 60.42 60.50 60.40 60.46 16.8K
12:30 60.56 60.58 60.54 60.56 2.9K
12:31 60.54 60.66 60.54 60.58 21.0K
12:32 60.64 60.64 60.52 60.60 8.2K
12:33 60.60 60.60 60.54 60.58 6.2K
12:34 60.60 60.60 60.52 60.52 8.7K
12:35 60.56 60.60 60.54 60.54 8.1K
12:36 60.54 60.62 60.54 60.60 5.1K
12:37 60.64 60.64 60.58 60.64 9.6K
12:38 60.58 60.64 60.56 60.56 4.0K
12:39 60.60 60.66 60.60 60.66 2.1K
12:40 60.66 60.66 60.62 60.66 8.4K
12:41 60.64 60.64 60.60 60.60 1.8K
12:42 60.62 60.64 60.58 60.64 5.6K
12:43 60.56 60.60 60.52 60.58 2.7K
12:44 60.52 60.52 60.44 60.44 37.6K
12:45 60.48 60.52 60.44 60.50 10.2K
12:46 60.50 60.64 60.50 60.64 10.9K
12:47 60.62 60.62 60.52 60.54 8.2K
12:48 60.52 60.64 60.52 60.60 11.0K
12:49 60.60 60.64 60.60 60.62 4.9K
12:50 60.66 60.66 60.62 60.64 1.0K
12:51 60.64 60.66 60.58 60.62 5.2K
12:52 60.60 60.60 60.58 60.60 1.7K
12:53 60.58 60.60 60.56 60.56 1.7K
12:54 60.60 60.62 60.58 60.62 1.9K
12:55 60.62 60.62 60.50 60.56 6.8K
12:56 60.60 60.60 60.54 60.56 2.3K
12:57 60.58 60.60 60.52 60.54 4.5K
12:58 60.58 60.60 60.54 60.56 2.3K
12:59 60.52 60.60 60.52 60.56 2.2K
13:00 60.56 60.60 60.56 60.60 1.4K
13:01 60.60 60.60 60.58 60.60 2.6K
13:02 60.62 60.74 60.60 60.74 48.6K
13:03 60.76 60.80 60.74 60.80 11.7K
13:04 60.80 60.84 60.78 60.82 7.8K
13:05 60.78 60.84 60.78 60.80 10.6K
13:06 60.80 60.84 60.80 60.80 0.7K
13:07 60.82 60.84 60.82 60.84 2.0K
13:08 60.84 60.86 60.80 60.80 12.7K
13:09 60.86 60.88 60.86 60.88 2.7K
13:10 60.88 60.88 60.74 60.82 8.1K
13:11 60.82 60.88 60.78 60.88 9.5K
13:12 60.86 60.86 60.80 60.80 2.1K
13:13 60.80 60.80 60.74 60.74 2.5K
13:14 60.80 60.80 60.76 60.78 3.5K
13:15 60.78 60.80 60.76 60.80 2.2K
13:16 60.80 60.80 60.76 60.76 1.6K
13:17 60.80 60.84 60.76 60.84 17.2K
13:18 60.84 60.96 60.84 60.88 74.0K
13:19 60.88 60.92 60.84 60.84 13.5K
13:20 60.92 60.94 60.90 60.94 6.1K
13:21 60.94 60.96 60.88 60.90 20.1K
13:22 60.94 60.96 60.93 60.96 4.0K
13:23 60.90 60.96 60.90 60.96 20.5K
13:24 60.98 61.12 60.98 61.08 132.7K
13:25 61.06 61.10 61.04 61.04 4.0K
13:26 61.04 61.10 61.04 61.10 11.6K
13:27 61.12 61.14 61.08 61.10 1.4K
13:28 61.08 61.08 60.96 60.98 2.9K
13:29 60.95 60.96 60.92 60.96 1.2K
13:30 60.84 60.96 60.84 60.96 24.9K
13:31 60.94 60.94 60.90 60.94 3.1K
13:32 60.94 60.98 60.92 60.98 5.2K
13:33 60.98 60.98 60.92 60.96 6.8K
13:34 60.92 60.96 60.90 60.92 22.7K
13:35 60.90 60.98 60.90 60.94 5.9K
13:36 60.92 60.98 60.92 60.94 5.5K
13:37 60.94 60.96 60.90 60.90 8.8K
13:38 60.90 60.92 60.90 60.92 1.5K
13:39 60.88 60.92 60.86 60.86 3.1K
13:40 60.90 60.90 60.86 60.88 12.4K
13:41 60.92 60.92 60.88 60.90 8.1K
13:42 60.90 60.90 60.88 60.88 10.2K
13:43 60.88 60.90 60.82 60.86 4.7K
13:44 60.86 60.88 60.84 60.84 10.8K
13:45 60.84 61.14 60.84 61.14 180.7K
13:46 61.16 61.18 61.06 61.12 17.4K
13:47 61.12 61.12 61.08 61.10 3.0K
13:48 61.02 61.04 61.02 61.04 3.9K
13:49 61.00 61.04 60.98 61.02 5.2K
13:50 61.02 61.04 61.00 61.03 3.2K
13:51 61.06 61.06 61.02 61.06 4.4K
13:52 61.08 61.10 61.06 61.10 11.1K
13:53 61.10 61.10 61.04 61.06 2.4K
13:54 61.08 61.08 61.02 61.06 1.1K
13:55 61.08 61.10 61.06 61.08 5.0K
13:56 61.08 61.16 61.06 61.12 14.8K
13:57 61.08 61.12 61.08 61.12 13.7K
13:58 61.14 61.18 61.12 61.18 16.1K
13:59 61.18 61.20 61.14 61.14 1.2K
14:00 61.10 61.14 61.08 61.12 4.8K
14:01 61.14 61.14 61.10 61.10 12.1K
14:02 61.10 61.10 61.02 61.08 12.3K
14:03 61.00 61.04 61.00 61.04 10.3K
14:04 61.06 61.10 61.04 61.04 3.7K
14:05 61.06 61.08 60.94 60.94 3.3K
14:06 60.88 60.94 60.86 60.86 1.1K
14:07 60.86 60.86 60.78 60.78 8.1K
14:08 60.80 60.80 60.80 60.80 0.4K
14:09 60.80 60.80 60.80 60.80 1.9K
14:10 60.82 60.82 60.62 60.62 21.2K
14:11 60.66 60.72 60.66 60.68 0.3K
14:12 60.72 60.76 60.72 60.76 0.0K
14:13 60.72 60.72 60.68 60.72 4.0K
14:14 60.76 60.76 60.74 60.74 5.0K
14:15 60.78 60.84 60.78 60.78 6.0K
14:16 60.84 60.84 60.72 60.72 5.4K
14:17 60.72 60.74 60.68 60.68 3.0K
14:18 60.70 60.70 60.68 60.70 0.5K
14:19 60.74 60.74 60.70 60.70 5.6K
14:20 60.68 60.72 60.68 60.68 1.5K
14:21 60.68 60.68 60.64 60.64 1.3K
14:22 60.68 60.70 60.68 60.70 1.6K
14:23 60.72 60.78 60.72 60.78 3.7K
14:24 60.74 60.80 60.74 60.78 2.7K
14:25 60.74 60.78 60.74 60.74 3.2K
14:26 60.74 60.74 60.70 60.70 9.4K
14:27 60.70 60.76 60.64 60.64 0.8K
14:28 60.72 60.72 60.66 60.66 0.1K
14:29 60.60 60.60 60.56 60.56 7.7K
14:30 60.56 60.60 60.56 60.60 2.5K
14:31 60.58 60.58 60.56 60.56 1.3K
14:32 60.60 60.60 60.60 60.60 0.7K
14:33 60.58 60.60 60.58 60.58 0.9K
14:34 60.56 60.56 60.56 60.56 0.8K
14:35 60.54 60.54 60.52 60.54 2.2K
14:36 60.48 60.50 60.46 60.50 2.2K
14:37 60.48 60.48 60.42 60.44 11.7K
14:38 60.46 60.56 60.46 60.56 4.8K
14:39 60.58 60.58 60.50 60.56 11.6K
14:40 60.54 60.58 60.54 60.58 4.8K
14:41 60.58 60.58 60.48 60.52 6.7K
14:42 60.50 60.56 60.50 60.56 0.9K
14:43 60.52 60.52 60.52 60.52 0.3K
14:44 60.56 60.60 60.56 60.60 1.9K
14:45 60.60 60.60 60.50 60.50 19.5K
14:46 60.46 60.54 60.46 60.54 7.3K
14:47 60.54 60.56 60.52 60.54 2.0K
14:48 60.54 60.54 60.46 60.46 3.5K
14:49 60.50 60.50 60.44 60.44 1.2K
14:50 60.44 60.44 60.42 60.42 1.7K
14:51 60.38 60.46 60.38 60.46 2.8K
14:52 60.44 60.46 60.42 60.42 6.4K
14:53 60.48 60.48 60.38 60.38 1.6K
14:54 60.44 60.44 60.44 60.44 0.2K
14:55 60.38 60.46 60.38 60.46 4.3K
14:56 60.46 60.48 60.44 60.44 3.5K
14:57 60.50 60.50 60.50 60.50 0.6K
14:58 60.46 60.52 60.46 60.52 14.5K
14:59 60.48 60.52 60.48 60.52 4.1K
15:00 60.52 60.54 60.52 60.54 4.6K
15:01 60.56 60.58 60.56 60.58 3.4K
15:02 60.58 60.58 60.46 60.50 3.1K
15:03 60.48 60.52 60.44 60.52 2.9K
15:04 60.54 60.54 60.50 60.52 3.7K
15:05 60.50 60.52 60.46 60.50 1.1K
15:06 60.46 60.46 60.40 60.42 2.0K
15:07 60.44 60.52 60.44 60.52 1.7K
15:08 60.54 60.54 60.50 60.54 1.0K
15:09 60.54 60.54 60.52 60.54 11.0K
15:10 60.56 60.62 60.56 60.62 13.9K
15:11 60.66 60.66 60.58 60.64 11.4K
15:12 60.60 60.64 60.58 60.64 0.7K
15:13 60.62 60.62 60.62 60.62 1.0K
15:14 60.62 60.66 60.60 60.66 3.2K
15:15 60.66 60.72 60.66 60.72 9.4K
15:16 60.74 60.82 60.74 60.82 5.5K
15:17 60.84 60.84 60.78 60.82 6.8K
15:18 60.84 60.84 60.78 60.80 2.3K
15:19 60.80 60.82 60.80 60.82 4.7K
15:20 60.80 60.82 60.80 60.82 5.6K
15:21 60.78 60.80 60.76 60.80 4.4K
15:22 60.78 60.78 60.78 60.78 0.4K
15:23 60.72 60.74 60.68 60.74 33.8K
15:24 60.72 60.74 60.66 60.66 3.9K
15:25 60.66 60.66 60.64 60.66 3.6K
15:26 60.66 60.70 60.58 60.68 8.1K
15:27 60.68 60.68 60.64 60.68 0.9K
15:28 60.66 60.70 60.66 60.70 0.4K
15:29 60.66 60.66 60.64 60.64 8.3K
15:30 60.68 60.70 60.64 60.66 12.6K
15:31 60.70 60.74 60.60 60.60 22.8K
15:32 60.66 60.70 60.64 60.68 4.4K
15:33 60.70 60.80 60.70 60.78 10.5K
15:34 60.80 60.82 60.74 60.82 1.1K
15:35 60.82 60.88 60.82 60.86 8.4K
15:36 60.86 60.94 60.84 60.94 33.7K
15:37 60.98 61.00 60.96 60.96 3.4K
15:38 60.98 60.98 60.94 60.98 26.1K
15:39 61.00 61.00 60.98 61.00 3.4K
15:40 60.96 60.98 60.94 60.94 1.7K
15:41 60.90 60.90 60.90 60.90 1.4K
15:42 60.84 61.10 60.84 61.10 52.3K
15:43 61.10 61.12 61.04 61.04 2.1K
15:44 61.02 61.06 61.00 61.00 5.8K
15:45 60.94 60.94 60.88 60.90 3.4K
15:46 60.88 60.88 60.84 60.84 0.8K
15:47 60.84 60.84 60.80 60.80 2.1K
15:48 60.84 60.86 60.82 60.82 1.4K
15:49 60.82 60.84 60.74 60.74 2.8K
15:50 60.74 60.76 60.72 60.72 3.5K
15:51 60.74 60.76 60.64 60.64 5.2K
15:52 60.60 60.62 60.52 60.62 9.2K
15:53 60.62 60.62 60.50 60.54 10.0K
15:54 60.54 60.68 60.54 60.68 4.7K
15:55 60.68 60.78 60.68 60.78 2.9K
15:56 60.80 60.84 60.76 60.84 4.0K
15:57 60.86 60.86 60.80 60.80 3.2K
15:58 60.80 60.84 60.78 60.84 2.3K
15:59 60.84 60.84 60.72 60.78 3.6K
16:00 60.74 60.74 60.68 60.70 6.3K
16:01 60.64 60.66 60.58 60.58 3.1K
16:02 60.64 60.70 60.64 60.70 3.9K
16:03 60.70 60.70 60.62 60.68 3.4K
16:04 60.70 60.76 60.64 60.65 5.2K
16:05 60.72 60.74 60.68 60.74 2.3K
16:06 60.80 60.88 60.80 60.80 10.4K
16:07 60.80 60.88 60.80 60.88 2.5K
16:08 60.88 60.90 60.76 60.76 5.1K
16:09 60.72 60.72 60.70 60.70 1.1K
16:10 60.68 60.68 60.60 60.66 21.7K
16:11 60.64 60.66 60.64 60.66 1.1K
16:12 60.68 60.78 60.68 60.78 2.1K
16:13 60.70 60.82 60.70 60.82 1.0K
16:14 60.80 60.86 60.80 60.86 3.4K
16:15 60.88 60.94 60.88 60.90 3.7K
16:16 60.92 60.98 60.90 60.98 2.1K
16:17 60.96 60.98 60.94 60.98 1.6K
16:18 60.96 61.04 60.96 61.04 26.1K
16:19 61.00 61.12 61.00 61.10 7.7K
16:20 61.06 61.08 61.06 61.08 1.3K
16:21 61.10 61.16 61.10 61.12 22.7K
16:22 61.16 61.16 61.12 61.12 2.8K
16:23 61.16 61.18 61.10 61.14 39.6K
16:24 61.06 61.10 61.06 61.10 6.7K
16:25 61.06 61.10 61.06 61.10 4.3K
16:26 61.12 61.14 61.10 61.14 6.9K
16:27 61.12 61.16 61.12 61.16 0.4K
16:28 61.12 61.18 61.12 61.14 8.7K
16:29 61.16 61.16 61.14 61.14 24.1K
16:30 61.16 61.16 61.10 61.12 15.4K
16:31 61.12 61.14 61.08 61.08 1.6K
16:32 61.04 61.10 61.04 61.10 0.4K
16:33 61.04 61.04 61.04 61.04 4.2K
16:34 61.08 61.14 61.08 61.14 14.0K
16:35 61.18 61.22 61.18 61.22 51.0K
16:36 61.24 61.32 61.24 61.32 27.2K
16:37 61.32 61.34 61.24 61.28 9.1K
16:38 61.24 61.28 61.14 61.18 3.0K
16:39 61.10 61.16 61.10 61.16 1.9K
16:40 61.12 61.18 61.08 61.18 2.9K
16:41 61.12 61.16 61.12 61.16 0.3K
16:42 61.14 61.20 61.14 61.20 1.4K
16:43 61.20 61.22 61.14 61.20 11.9K
16:44 61.20 61.20 61.16 61.16 13.2K
16:45 61.18 61.24 61.18 61.24 0.9K
16:46 61.26 61.26 61.22 61.22 8.3K
16:47 61.24 61.24 61.16 61.24 16.3K
16:48 61.22 61.28 61.22 61.28 2.2K
16:49 61.26 61.26 61.22 61.24 7.9K
16:50 61.20 61.24 61.20 61.22 4.0K
16:51 61.22 61.22 61.20 61.20 1.5K
16:52 61.24 61.28 61.24 61.24 11.0K
16:53 61.26 61.26 61.26 61.26 49.4K
16:54 61.26 61.26 61.22 61.26 7.9K
16:55 61.24 61.26 61.24 61.26 0.1K
16:56 61.22 61.34 61.22 61.32 40.2K
16:57 61.34 61.36 61.30 61.34 4.9K
16:58 61.34 61.36 61.32 61.32 5.6K
16:59 61.32 61.32 61.28 61.32 7.8K
17:00 61.32 61.36 61.32 61.36 4.9K
17:01 61.32 61.34 61.32 61.34 2.5K
17:02 61.36 61.36 61.36 61.36 2.5K
17:03 61.36 61.38 61.32 61.32 3.2K
17:04 61.36 61.36 61.34 61.34 1.7K
17:05 61.34 61.38 61.32 61.38 25.0K
17:06 61.38 61.44 61.36 61.44 14.5K
17:07 61.38 61.40 61.32 61.38 35.3K
17:08 61.34 61.36 61.26 61.28 6.6K
17:09 61.28 61.28 61.24 61.26 9.6K
17:10 61.26 61.30 61.24 61.30 32.6K
17:11 61.32 61.32 61.30 61.30 8.1K
17:12 61.28 61.34 61.28 61.34 7.5K
17:13 61.28 61.36 61.28 61.34 0.7K
17:14 61.34 61.34 61.24 61.30 17.5K
17:15 61.28 61.36 61.24 61.36 22.6K
17:16 61.32 61.32 61.28 61.28 9.3K
17:17 61.30 61.32 61.26 61.28 6.5K
17:18 61.28 61.30 61.28 61.28 12.4K
17:19 61.30 61.34 61.30 61.34 12.9K
17:20 61.36 61.36 61.32 61.34 1.9K
17:21 61.30 61.34 61.30 61.30 2.3K
17:22 61.28 61.32 61.28 61.32 3.8K
17:23 61.32 61.34 61.28 61.30 7.4K
17:24 61.28 61.36 61.28 61.34 10.5K
17:29 61.28 61.28 61.28 61.28 803.6K
17:30 61.28 61.28 61.28 61.28 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음