SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.64 59.64 59.16 59.22 86.4K
09:01 59.20 59.36 59.06 59.06 32.3K
09:02 59.12 59.12 58.86 59.10 44.3K
09:03 58.94 59.04 58.94 59.02 27.6K
09:04 58.94 59.04 58.78 58.98 11.4K
09:05 59.08 59.18 58.84 58.84 15.5K
09:06 58.88 58.88 58.80 58.84 13.1K
09:07 58.92 59.04 58.92 59.02 12.9K
09:08 58.98 59.04 58.74 58.74 7.6K
09:09 58.66 58.66 58.46 58.46 92.0K
09:10 58.50 58.60 58.38 58.38 17.2K
09:11 58.46 58.58 58.46 58.58 1.4K
09:12 58.50 58.60 58.50 58.60 4.2K
09:13 58.64 58.70 58.54 58.60 6.4K
09:14 58.52 58.56 58.40 58.40 19.0K
09:15 58.40 58.56 58.40 58.56 31.4K
09:16 58.54 58.64 58.54 58.60 3.4K
09:17 58.58 58.60 58.44 58.56 9.6K
09:18 58.50 58.50 58.44 58.50 14.2K
09:19 58.44 58.44 58.38 58.38 38.6K
09:20 58.34 58.46 58.34 58.36 6.8K
09:21 58.36 58.50 58.36 58.50 2.3K
09:22 58.50 58.52 58.48 58.48 2.7K
09:23 58.50 58.50 58.44 58.46 4.6K
09:24 58.48 58.54 58.46 58.52 4.3K
09:25 58.54 58.54 58.42 58.50 12.6K
09:26 58.52 58.54 58.48 58.50 1.5K
09:27 58.50 58.56 58.46 58.46 8.7K
09:28 58.42 58.44 58.36 58.44 31.0K
09:29 58.50 58.54 58.48 58.48 2.4K
09:30 58.42 58.48 58.42 58.42 9.5K
09:31 58.42 58.46 58.38 58.38 3.6K
09:32 58.44 58.44 58.44 58.44 9.9K
09:33 58.46 58.50 58.44 58.44 12.5K
09:34 58.38 58.54 58.38 58.54 3.7K
09:35 58.56 58.56 58.46 58.46 5.6K
09:36 58.46 58.46 58.34 58.34 1.1K
09:37 58.32 58.34 58.30 58.34 9.2K
09:38 58.36 58.46 58.36 58.46 8.2K
09:39 58.50 58.50 58.46 58.50 2.0K
09:40 58.52 58.52 58.50 58.50 1.4K
09:41 58.56 58.56 58.50 58.52 1.3K
09:42 58.50 58.52 58.48 58.48 1.1K
09:43 58.42 58.46 58.42 58.46 17.3K
09:44 58.48 58.50 58.46 58.46 1.9K
09:45 58.46 58.48 58.46 58.46 4.5K
09:46 58.48 58.56 58.48 58.54 4.6K
09:47 58.58 58.62 58.54 58.62 4.7K
09:48 58.62 58.66 58.60 58.60 11.9K
09:49 58.58 58.64 58.58 58.64 10.2K
09:50 58.60 58.64 58.60 58.62 4.9K
09:51 58.56 58.64 58.56 58.62 3.2K
09:52 58.62 58.64 58.56 58.64 12.3K
09:53 58.66 58.66 58.56 58.56 5.9K
09:54 58.58 58.58 58.52 58.52 6.6K
09:55 58.50 58.52 58.46 58.52 17.7K
09:56 58.50 58.52 58.48 58.50 2.5K
09:57 58.48 58.48 58.48 58.48 0.0K
09:58 58.46 58.46 58.46 58.46 0.9K
09:59 58.48 58.48 58.44 58.48 1.9K
10:00 58.56 58.58 58.50 58.50 1.1K
10:01 58.46 58.52 58.46 58.50 9.7K
10:02 58.50 58.56 58.50 58.54 5.0K
10:03 58.56 58.56 58.50 58.56 2.2K
10:04 58.58 58.60 58.54 58.58 6.0K
10:05 58.58 58.62 58.58 58.62 3.1K
10:06 58.62 58.70 58.62 58.70 10.7K
10:07 58.72 58.72 58.66 58.66 3.9K
10:08 58.64 58.66 58.64 58.64 1.8K
10:09 58.62 58.66 58.60 58.66 2.8K
10:10 58.66 58.66 58.60 58.64 7.3K
10:11 58.60 58.64 58.60 58.64 11.2K
10:12 58.60 58.62 58.58 58.62 3.8K
10:13 58.58 58.62 58.58 58.58 0.3K
10:14 58.58 58.62 58.58 58.62 4.5K
10:15 58.62 58.62 58.60 58.60 4.3K
10:16 58.60 58.66 58.60 58.64 3.5K
10:17 58.62 58.68 58.62 58.66 7.9K
10:18 58.66 58.66 58.62 58.62 1.7K
10:19 58.64 58.64 58.56 58.56 24.2K
10:20 58.52 58.56 58.48 58.48 7.9K
10:21 58.50 58.52 58.50 58.50 5.0K
10:22 58.46 58.46 58.44 58.44 1.2K
10:23 58.48 58.50 58.48 58.48 1.1K
10:24 58.48 58.50 58.46 58.46 0.3K
10:25 58.46 58.50 58.46 58.50 0.3K
10:26 58.50 58.50 58.46 58.50 0.9K
10:27 58.54 58.54 58.52 58.52 4.4K
10:28 58.54 58.54 58.52 58.52 2.0K
10:29 58.52 58.60 58.52 58.60 3.4K
10:30 58.62 58.66 58.62 58.62 2.3K
10:31 58.60 58.62 58.60 58.60 0.3K
10:32 58.60 58.60 58.58 58.58 1.2K
10:33 58.58 58.60 58.58 58.60 0.1K
10:34 58.60 58.60 58.60 58.60 2.6K
10:35 58.62 58.70 58.62 58.70 9.9K
10:36 58.78 58.78 58.78 58.78 7.5K
10:37 58.74 58.74 58.70 58.70 3.1K
10:38 58.74 58.78 58.74 58.78 1.8K
10:39 58.76 58.76 58.72 58.72 1.4K
10:40 58.76 58.76 58.70 58.72 0.6K
10:41 58.72 58.74 58.72 58.74 1.8K
10:42 58.74 58.74 58.72 58.72 3.4K
10:43 58.72 58.72 58.72 58.72 0.5K
10:44 58.74 58.74 58.70 58.72 7.5K
10:45 58.76 58.76 58.74 58.74 1.0K
10:46 58.74 58.78 58.72 58.72 8.3K
10:47 58.72 58.72 58.72 58.72 0.4K
10:48 58.66 58.70 58.66 58.66 10.8K
10:49 58.70 58.70 58.70 58.70 0.0K
10:50 58.68 58.70 58.68 58.70 1.0K
10:51 58.70 58.70 58.68 58.68 0.6K
10:53 58.68 58.72 58.68 58.72 2.5K
10:54 58.72 58.72 58.70 58.70 3.0K
10:55 58.72 58.78 58.72 58.78 4.2K
10:56 58.78 58.78 58.74 58.74 0.2K
10:57 58.74 58.74 58.72 58.72 1.3K
10:58 58.72 58.72 58.72 58.72 3.5K
10:59 58.72 58.74 58.72 58.74 0.0K
11:00 58.78 58.82 58.78 58.80 10.0K
11:02 58.82 58.82 58.82 58.82 0.0K
11:03 58.82 58.84 58.82 58.84 1.5K
11:04 58.86 58.86 58.84 58.84 0.9K
11:05 58.86 58.86 58.86 58.86 1.1K
11:06 58.84 58.84 58.84 58.84 1.1K
11:07 58.80 58.80 58.74 58.74 1.1K
11:08 58.72 58.76 58.72 58.72 1.4K
11:09 58.72 58.72 58.72 58.72 0.0K
11:10 58.74 58.76 58.72 58.72 1.3K
11:11 58.68 58.68 58.66 58.68 3.3K
11:12 58.70 58.72 58.70 58.72 8.0K
11:13 58.70 58.70 58.70 58.70 0.2K
11:14 58.70 58.70 58.64 58.64 0.1K
11:15 58.62 58.62 58.54 58.60 8.9K
11:16 58.56 58.60 58.54 58.54 3.0K
11:17 58.54 58.54 58.50 58.50 1.3K
11:18 58.50 58.50 58.38 58.38 26.3K
11:19 58.40 58.40 58.38 58.40 7.2K
11:20 58.36 58.40 58.28 58.28 24.5K
11:21 58.30 58.30 58.26 58.26 1.3K
11:22 58.26 58.28 58.20 58.28 28.4K
11:23 58.26 58.38 58.26 58.38 7.4K
11:24 58.36 58.40 58.36 58.36 5.8K
11:25 58.38 58.38 58.30 58.32 4.1K
11:26 58.28 58.36 58.28 58.36 2.8K
11:27 58.38 58.40 58.38 58.38 0.8K
11:28 58.34 58.44 58.34 58.40 3.5K
11:29 58.44 58.44 58.40 58.42 0.8K
11:30 58.42 58.42 58.42 58.42 0.2K
11:31 58.48 58.48 58.40 58.40 3.5K
11:32 58.38 58.40 58.38 58.40 0.8K
11:33 58.36 58.40 58.36 58.38 0.8K
11:34 58.36 58.40 58.36 58.40 2.0K
11:35 58.40 58.40 58.36 58.36 1.8K
11:36 58.38 58.42 58.36 58.42 1.0K
11:37 58.44 58.47 58.44 58.44 0.7K
11:38 58.42 58.46 58.42 58.46 0.7K
11:39 58.42 58.42 58.40 58.42 1.3K
11:40 58.44 58.44 58.42 58.42 2.8K
11:41 58.42 58.46 58.42 58.44 0.9K
11:42 58.44 58.46 58.38 58.38 1.8K
11:43 58.38 58.38 58.38 58.38 0.6K
11:44 58.44 58.44 58.44 58.44 6.8K
11:45 58.46 58.46 58.46 58.46 4.3K
11:46 58.50 58.54 58.50 58.50 0.6K
11:47 58.54 58.56 58.54 58.56 16.5K
11:48 58.56 58.58 58.54 58.58 0.3K
11:49 58.58 58.58 58.54 58.54 1.8K
11:50 58.50 58.54 58.50 58.52 10.5K
11:51 58.56 58.56 58.48 58.48 1.6K
11:52 58.48 58.48 58.48 58.48 0.0K
11:53 58.50 58.56 58.50 58.52 1.9K
11:54 58.52 58.54 58.52 58.54 1.8K
11:55 58.50 58.52 58.48 58.48 1.9K
11:56 58.48 58.50 58.46 58.46 8.8K
11:57 58.44 58.44 58.44 58.44 6.2K
11:58 58.48 58.48 58.44 58.46 0.5K
11:59 58.44 58.48 58.44 58.48 2.0K
12:00 58.48 58.50 58.48 58.50 0.1K
12:01 58.48 58.48 58.48 58.48 0.0K
12:02 58.52 58.52 58.48 58.48 0.5K
12:04 58.48 58.52 58.48 58.48 3.0K
12:05 58.48 58.48 58.46 58.48 1.2K
12:06 58.44 58.44 58.42 58.42 0.5K
12:07 58.42 58.42 58.40 58.40 1.5K
12:08 58.40 58.40 58.40 58.40 0.0K
12:09 58.44 58.46 58.42 58.42 0.7K
12:10 58.40 58.44 58.40 58.42 1.8K
12:11 58.46 58.46 58.42 58.42 0.8K
12:12 58.40 58.44 58.40 58.42 8.1K
12:13 58.44 58.44 58.38 58.38 0.0K
12:14 58.42 58.42 58.38 58.40 1.3K
12:15 58.42 58.42 58.38 58.38 2.8K
12:16 58.44 58.44 58.40 58.40 0.3K
12:17 58.44 58.46 58.44 58.46 0.8K
12:18 58.42 58.42 58.42 58.42 1.0K
12:19 58.46 58.46 58.46 58.46 0.0K
12:20 58.46 58.46 58.42 58.42 0.9K
12:21 58.44 58.44 58.44 58.44 0.9K
12:22 58.44 58.48 58.44 58.48 0.2K
12:23 58.44 58.46 58.44 58.44 0.2K
12:24 58.44 58.44 58.40 58.44 1.4K
12:25 58.42 58.42 58.40 58.40 0.9K
12:27 58.40 58.42 58.40 58.42 1.1K
12:28 58.40 58.40 58.40 58.40 0.1K
12:29 58.40 58.40 58.40 58.40 0.1K
12:30 58.46 58.48 58.46 58.48 10.9K
12:31 58.52 58.52 58.44 58.44 0.9K
12:32 58.44 58.44 58.44 58.44 1.6K
12:33 58.44 58.44 58.44 58.44 0.3K
12:34 58.48 58.48 58.48 58.48 0.1K
12:36 58.48 58.48 58.48 58.48 2.4K
12:37 58.48 58.48 58.48 58.48 2.1K
12:38 58.48 58.48 58.48 58.48 2.2K
12:39 58.46 58.46 58.44 58.44 3.7K
12:40 58.46 58.48 58.44 58.46 1.2K
12:41 58.44 58.46 58.42 58.42 3.1K
12:42 58.42 58.42 58.40 58.40 0.3K
12:43 58.44 58.44 58.40 58.44 1.7K
12:44 58.40 58.40 58.38 58.38 7.0K
12:45 58.38 58.38 58.36 58.36 1.2K
12:46 58.34 58.34 58.32 58.34 1.4K
12:47 58.34 58.34 58.34 58.34 4.8K
12:48 58.32 58.32 58.32 58.32 1.7K
12:51 58.36 58.36 58.34 58.34 1.3K
12:52 58.32 58.32 58.30 58.30 3.1K
12:53 58.34 58.34 58.34 58.34 0.4K
12:54 58.34 58.36 58.30 58.30 33.8K
12:55 58.34 58.36 58.32 58.32 6.0K
12:56 58.28 58.28 58.28 58.28 1.1K
12:57 58.26 58.30 58.26 58.30 0.5K
12:58 58.30 58.30 58.26 58.26 3.9K
12:59 58.24 58.24 58.22 58.22 5.7K
13:00 58.22 58.24 58.22 58.24 1.5K
13:01 58.26 58.26 58.22 58.22 4.4K
13:02 58.22 58.22 58.18 58.20 4.2K
13:03 58.20 58.20 58.18 58.18 0.1K
13:04 58.18 58.18 58.18 58.18 1.4K
13:05 58.18 58.20 58.18 58.20 3.0K
13:07 58.18 58.22 58.18 58.22 8.5K
13:08 58.18 58.20 58.18 58.18 0.7K
13:09 58.16 58.16 58.14 58.16 4.7K
13:10 58.16 58.18 58.14 58.18 0.6K
13:11 58.18 58.18 58.14 58.14 2.1K
13:12 58.12 58.16 58.12 58.16 4.2K
13:13 58.16 58.16 58.16 58.16 0.0K
13:14 58.16 58.16 58.16 58.16 0.6K
13:15 58.15 58.16 58.15 58.16 0.1K
13:16 58.16 58.24 58.14 58.20 30.7K
13:17 58.20 58.22 58.12 58.16 15.5K
13:18 58.14 58.16 58.12 58.16 23.2K
13:19 58.12 58.12 58.08 58.08 19.1K
13:20 58.06 58.10 58.06 58.10 2.7K
13:21 58.06 58.10 58.06 58.10 4.4K
13:22 58.08 58.08 58.06 58.08 0.9K
13:23 58.08 58.08 58.04 58.04 0.7K
13:24 58.04 58.04 58.04 58.04 1.3K
13:25 58.04 58.06 58.04 58.06 1.3K
13:26 58.08 58.08 58.08 58.08 5.4K
13:27 58.16 58.16 58.14 58.16 1.8K
13:28 58.12 58.16 58.12 58.16 0.6K
13:29 58.16 58.16 58.10 58.12 2.8K
13:30 58.14 58.16 58.10 58.16 1.1K
13:31 58.16 58.16 58.10 58.14 7.9K
13:32 58.10 58.12 58.10 58.10 1.0K
13:33 58.12 58.12 58.10 58.10 0.2K
13:34 58.10 58.10 58.10 58.10 0.6K
13:35 58.10 58.10 58.10 58.10 0.0K
13:36 58.14 58.14 58.10 58.10 0.2K
13:37 58.14 58.16 58.12 58.12 3.2K
13:38 58.12 58.12 58.12 58.12 0.5K
13:39 58.12 58.14 58.12 58.14 2.0K
13:40 58.10 58.10 58.10 58.10 0.1K
13:41 58.10 58.10 58.10 58.10 0.1K
13:42 58.14 58.14 58.14 58.14 0.0K
13:43 58.10 58.10 58.00 58.00 33.5K
13:44 57.96 57.96 57.90 57.90 2.6K
13:45 57.92 57.92 57.90 57.90 0.0K
13:46 57.90 57.90 57.82 57.84 7.2K
13:47 57.86 57.88 57.82 57.88 6.0K
13:48 57.86 57.86 57.86 57.86 1.0K
13:49 57.86 57.86 57.86 57.86 2.8K
13:50 57.86 57.86 57.82 57.84 5.7K
13:51 57.82 57.84 57.82 57.84 1.4K
13:52 57.84 57.88 57.82 57.84 7.4K
13:53 57.82 57.84 57.82 57.84 0.4K
13:54 57.84 57.86 57.82 57.82 2.0K
13:55 57.82 57.82 57.78 57.80 12.9K
13:56 57.80 57.84 57.80 57.84 1.0K
13:57 57.84 57.84 57.78 57.80 3.3K
13:58 57.82 57.84 57.78 57.80 8.1K
13:59 57.78 57.78 57.76 57.76 1.3K
14:00 57.76 57.80 57.76 57.76 1.8K
14:01 57.80 57.80 57.76 57.80 6.0K
14:02 57.78 57.82 57.78 57.82 1.3K
14:03 57.78 57.80 57.76 57.80 0.9K
14:04 57.78 57.78 57.72 57.76 7.4K
14:05 57.78 57.80 57.74 57.80 2.6K
14:06 57.78 57.80 57.76 57.76 2.4K
14:07 57.74 57.76 57.74 57.76 9.0K
14:08 57.78 57.78 57.72 57.76 6.6K
14:09 57.74 57.74 57.72 57.72 1.6K
14:10 57.72 57.76 57.72 57.74 1.7K
14:11 57.74 57.74 57.74 57.74 1.7K
14:12 57.78 57.78 57.74 57.78 20.3K
14:13 57.80 57.80 57.80 57.80 0.1K
14:14 57.76 57.78 57.74 57.74 0.5K
14:15 57.74 57.74 57.74 57.74 0.1K
14:16 57.76 57.76 57.74 57.76 11.1K
14:17 57.78 57.78 57.78 57.78 0.0K
14:18 57.76 57.78 57.74 57.76 1.2K
14:19 57.80 57.80 57.80 57.80 0.2K
14:20 57.80 57.80 57.80 57.80 5.3K
14:21 57.78 57.78 57.78 57.78 0.1K
14:22 57.80 57.82 57.78 57.78 4.4K
14:23 57.78 57.82 57.78 57.78 1.5K
14:24 57.76 57.80 57.76 57.80 0.5K
14:25 57.80 57.82 57.78 57.82 0.4K
14:26 57.80 57.82 57.80 57.82 0.2K
14:27 57.86 57.86 57.86 57.86 0.9K
14:28 57.88 57.88 57.86 57.86 2.2K
14:29 57.88 57.88 57.86 57.86 4.1K
14:30 57.90 57.96 57.90 57.96 2.5K
14:31 57.98 57.98 57.94 57.94 2.4K
14:32 57.94 57.96 57.94 57.96 0.9K
14:33 57.98 57.98 57.98 57.98 0.1K
14:34 57.92 57.94 57.92 57.94 3.4K
14:35 57.90 57.90 57.88 57.88 0.8K
14:36 57.92 57.92 57.92 57.92 0.2K
14:37 57.92 57.92 57.92 57.92 2.3K
14:38 57.98 57.98 57.98 57.98 0.1K
14:39 57.98 57.98 57.98 57.98 0.7K
14:40 57.96 58.00 57.96 58.00 12.6K
14:41 58.02 58.04 58.02 58.02 2.3K
14:42 58.06 58.06 58.06 58.06 5.5K
14:43 58.04 58.04 58.04 58.04 1.6K
14:44 58.06 58.06 58.06 58.06 4.0K
14:45 58.08 58.08 58.04 58.08 2.4K
14:46 58.04 58.10 58.04 58.10 0.3K
14:47 58.08 58.08 58.08 58.08 0.1K
14:48 58.04 58.04 57.96 57.96 23.7K
14:49 57.96 57.98 57.96 57.98 1.6K
14:50 57.96 57.98 57.96 57.98 0.9K
14:51 57.98 57.98 57.94 57.94 1.3K
14:52 57.94 57.94 57.94 57.94 0.0K
14:53 57.98 57.98 57.98 57.98 1.0K
14:54 58.00 58.00 58.00 58.00 0.9K
14:55 57.98 58.02 57.98 58.00 3.3K
14:56 57.96 57.96 57.96 57.96 0.0K
14:57 57.96 57.96 57.94 57.96 0.4K
14:58 57.98 57.98 57.98 57.98 0.4K
14:59 58.00 58.00 57.96 57.96 0.0K
15:00 58.00 58.00 58.00 58.00 1.8K
15:01 57.98 58.02 57.98 57.98 3.0K
15:02 57.98 57.98 57.96 57.96 2.2K
15:03 57.96 57.96 57.96 57.96 0.1K
15:04 57.96 58.00 57.96 58.00 5.6K
15:07 57.98 58.02 57.98 58.02 2.8K
15:08 58.02 58.04 58.02 58.04 1.0K
15:09 58.04 58.06 58.00 58.00 4.7K
15:10 58.00 58.00 58.00 58.00 0.2K
15:12 58.02 58.03 58.00 58.00 1.5K
15:14 58.00 58.04 58.00 58.02 0.4K
15:15 58.06 58.06 58.06 58.06 0.0K
15:16 58.04 58.06 58.04 58.06 1.3K
15:17 58.08 58.08 58.08 58.08 0.1K
15:18 58.08 58.08 58.04 58.04 0.3K
15:19 58.04 58.04 58.02 58.02 1.2K
15:20 58.04 58.04 58.00 58.00 1.4K
15:21 58.02 58.02 58.00 58.00 0.4K
15:24 57.98 58.04 57.98 58.02 1.8K
15:25 58.08 58.08 58.08 58.08 0.0K
15:26 58.08 58.08 58.08 58.08 1.6K
15:27 58.10 58.12 58.08 58.08 2.4K
15:29 58.12 58.14 58.12 58.14 4.1K
15:30 58.20 58.24 58.18 58.20 8.4K
15:31 58.26 58.26 58.14 58.14 5.2K
15:32 58.24 58.32 58.24 58.32 14.3K
15:33 58.26 58.28 58.24 58.28 9.3K
15:34 58.30 58.30 58.24 58.24 4.2K
15:36 58.34 58.34 58.32 58.32 0.5K
15:37 58.32 58.36 58.32 58.36 3.5K
15:38 58.30 58.30 58.30 58.30 2.5K
15:39 58.28 58.28 58.26 58.26 0.4K
15:40 58.26 58.32 58.26 58.32 5.6K
15:41 58.34 58.38 58.34 58.36 1.6K
15:42 58.36 58.38 58.36 58.38 0.0K
15:43 58.40 58.40 58.36 58.36 2.0K
15:44 58.34 58.36 58.34 58.36 1.3K
15:45 58.38 58.38 58.36 58.38 3.9K
15:46 58.40 58.40 58.40 58.40 0.1K
15:47 58.36 58.38 58.34 58.34 2.6K
15:48 58.32 58.32 58.32 58.32 0.0K
15:49 58.38 58.38 58.36 58.36 4.4K
15:50 58.32 58.32 58.28 58.28 6.5K
15:51 58.30 58.32 58.30 58.32 1.6K
15:52 58.34 58.36 58.34 58.36 0.4K
15:53 58.32 58.32 58.32 58.32 0.0K
15:54 58.36 58.38 58.36 58.38 2.9K
15:55 58.32 58.32 58.32 58.32 3.5K
15:56 58.32 58.36 58.32 58.34 0.7K
15:57 58.30 58.30 58.30 58.30 5.6K
15:58 58.30 58.30 58.28 58.30 6.9K
15:59 58.30 58.34 58.30 58.32 3.9K
16:00 58.34 58.34 58.32 58.32 2.6K
16:01 58.36 58.36 58.34 58.34 0.3K
16:02 58.34 58.34 58.30 58.30 0.3K
16:04 58.36 58.36 58.36 58.36 2.1K
16:05 58.34 58.36 58.34 58.36 1.9K
16:06 58.36 58.36 58.36 58.36 0.7K
16:07 58.38 58.38 58.36 58.36 3.3K
16:08 58.38 58.38 58.32 58.32 3.4K
16:09 58.32 58.32 58.32 58.32 0.3K
16:10 58.30 58.34 58.30 58.34 0.9K
16:11 58.32 58.34 58.32 58.34 3.4K
16:12 58.34 58.38 58.34 58.38 0.1K
16:13 58.38 58.38 58.34 58.34 4.2K
16:14 58.34 58.34 58.32 58.34 1.6K
16:15 58.34 58.36 58.32 58.32 1.5K
16:18 58.38 58.38 58.38 58.38 2.2K
16:19 58.38 58.38 58.26 58.26 7.9K
16:20 58.28 58.28 58.28 58.28 1.0K
16:21 58.30 58.30 58.30 58.30 1.4K
16:23 58.30 58.30 58.30 58.30 0.1K
16:25 58.30 58.38 58.30 58.32 2.4K
16:26 58.36 58.36 58.36 58.36 5.4K
16:27 58.36 58.36 58.36 58.36 0.0K
16:28 58.36 58.36 58.32 58.36 2.0K
16:29 58.36 58.38 58.34 58.34 0.6K
16:30 58.34 58.36 58.34 58.36 2.8K
16:31 58.34 58.34 58.34 58.34 0.1K
16:32 58.34 58.36 58.34 58.34 12.5K
16:33 58.34 58.36 58.34 58.34 10.5K
16:34 58.30 58.30 58.30 58.30 7.6K
16:35 58.28 58.30 58.26 58.26 1.4K
16:36 58.22 58.24 58.22 58.24 1.6K
16:37 58.24 58.26 58.24 58.26 0.7K
16:38 58.22 58.22 58.22 58.22 0.0K
16:39 58.26 58.26 58.24 58.26 1.0K
16:40 58.26 58.28 58.26 58.26 0.0K
16:41 58.26 58.26 58.24 58.26 0.9K
16:42 58.26 58.28 58.26 58.28 1.1K
16:43 58.26 58.28 58.26 58.28 6.7K
16:44 58.24 58.26 58.24 58.26 6.9K
16:45 58.28 58.28 58.22 58.24 4.6K
16:46 58.24 58.24 58.18 58.18 1.3K
16:47 58.20 58.20 58.20 58.20 0.0K
16:48 58.20 58.22 58.20 58.20 1.4K
16:49 58.20 58.20 58.20 58.20 0.1K
16:51 58.20 58.20 58.18 58.18 3.1K
16:52 58.22 58.22 58.18 58.22 0.4K
16:53 58.24 58.24 58.20 58.24 1.1K
16:54 58.24 58.24 58.22 58.22 0.7K
16:55 58.22 58.22 58.22 58.22 0.1K
16:57 58.22 58.26 58.22 58.26 0.6K
16:58 58.24 58.28 58.24 58.28 0.0K
16:59 58.26 58.28 58.26 58.28 0.4K
17:00 58.26 58.26 58.26 58.26 2.9K
17:01 58.28 58.28 58.24 58.24 2.0K
17:02 58.20 58.22 58.20 58.22 1.7K
17:03 58.18 58.20 58.16 58.20 0.4K
17:04 58.16 58.16 58.16 58.16 2.3K
17:05 58.18 58.18 58.14 58.14 1.7K
17:06 58.14 58.18 58.14 58.18 2.9K
17:07 58.14 58.18 58.14 58.16 2.3K
17:08 58.18 58.18 58.14 58.14 2.1K
17:09 58.14 58.18 58.14 58.18 0.7K
17:10 58.18 58.18 58.16 58.16 3.1K
17:11 58.16 58.16 58.16 58.16 1.4K
17:12 58.16 58.18 58.16 58.18 2.4K
17:13 58.18 58.18 58.18 58.18 0.0K
17:14 58.20 58.22 58.20 58.22 19.4K
17:15 58.24 58.24 58.20 58.22 2.2K
17:16 58.20 58.20 58.18 58.18 3.4K
17:17 58.22 58.22 58.20 58.20 0.0K
17:18 58.22 58.22 58.20 58.20 4.0K
17:19 58.18 58.20 58.16 58.20 3.0K
17:20 58.18 58.24 58.18 58.24 8.0K
17:21 58.24 58.24 58.22 58.22 0.8K
17:22 58.24 58.26 58.24 58.26 2.9K
17:23 58.20 58.24 58.20 58.22 7.8K
17:24 58.24 58.28 58.20 58.20 2.8K
17:30 58.32 58.32 58.32 58.32 940.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음