SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.34 56.40 56.00 56.06 40.2K
09:01 56.14 56.16 56.08 56.12 6.7K
09:02 56.22 56.30 56.20 56.30 8.4K
09:03 56.30 56.40 56.22 56.22 0.7K
09:04 56.16 56.18 56.06 56.06 17.5K
09:05 56.02 56.06 55.94 55.94 4.9K
09:06 55.94 56.02 55.94 55.96 19.7K
09:07 56.00 56.04 56.00 56.02 2.1K
09:08 56.04 56.04 55.98 55.98 7.6K
09:09 55.92 55.96 55.84 55.90 17.6K
09:10 55.84 55.94 55.84 55.86 2.4K
09:11 55.90 55.92 55.76 55.76 28.7K
09:12 55.76 55.80 55.74 55.80 14.6K
09:13 55.78 55.78 55.70 55.70 30.7K
09:14 55.70 55.74 55.68 55.70 15.1K
09:15 55.62 55.62 55.54 55.54 22.0K
09:16 55.64 55.70 55.60 55.64 5.3K
09:17 55.64 55.66 55.64 55.64 3.4K
09:18 55.66 55.68 55.64 55.64 2.4K
09:19 55.64 55.70 55.58 55.58 24.2K
09:20 55.60 55.60 55.46 55.46 17.8K
09:21 55.44 55.48 55.42 55.46 15.0K
09:22 55.46 55.56 55.46 55.56 9.4K
09:23 55.50 55.56 55.50 55.56 2.7K
09:24 55.56 55.60 55.56 55.60 1.4K
09:25 55.54 55.56 55.48 55.52 37.0K
09:26 55.52 55.60 55.52 55.58 4.0K
09:27 55.50 55.50 55.50 55.50 4.0K
09:28 55.50 55.62 55.46 55.58 7.1K
09:29 55.58 55.60 55.58 55.58 1.3K
09:30 55.62 55.62 55.56 55.58 2.5K
09:31 55.56 55.68 55.56 55.68 2.6K
09:32 55.70 55.74 55.70 55.74 2.1K
09:33 55.74 55.76 55.70 55.72 8.9K
09:34 55.68 55.68 55.56 55.56 3.9K
09:35 55.56 55.60 55.52 55.60 6.2K
09:36 55.56 55.64 55.56 55.64 1.3K
09:37 55.62 55.62 55.56 55.60 8.2K
09:38 55.60 55.60 55.54 55.54 6.0K
09:39 55.58 55.60 55.54 55.58 2.7K
09:40 55.60 55.62 55.60 55.62 4.2K
09:41 55.62 55.70 55.62 55.70 4.1K
09:42 55.68 55.70 55.62 55.62 4.2K
09:43 55.62 55.70 55.62 55.70 4.3K
09:44 55.70 55.70 55.58 55.62 6.6K
09:45 55.62 55.64 55.62 55.64 6.9K
09:46 55.66 55.66 55.62 55.62 3.1K
09:47 55.68 55.70 55.66 55.68 8.3K
09:48 55.62 55.62 55.62 55.62 1.4K
09:49 55.68 55.70 55.68 55.70 3.7K
09:50 55.64 55.70 55.62 55.62 6.3K
09:51 55.66 55.66 55.62 55.62 2.5K
09:52 55.66 55.66 55.60 55.60 1.6K
09:53 55.60 55.66 55.60 55.64 1.3K
09:54 55.66 55.66 55.64 55.66 1.7K
09:55 55.68 55.74 55.68 55.70 5.0K
09:56 55.70 55.70 55.70 55.70 0.1K
09:57 55.70 55.70 55.70 55.70 4.8K
09:58 55.70 55.70 55.70 55.70 0.2K
09:59 55.68 55.68 55.68 55.68 1.9K
10:00 55.70 55.80 55.70 55.78 12.0K
10:01 55.78 55.82 55.76 55.82 3.3K
10:02 55.84 55.94 55.80 55.94 4.3K
10:03 55.96 55.96 55.90 55.90 0.3K
10:04 55.88 55.88 55.88 55.88 2.1K
10:05 55.90 55.92 55.90 55.90 0.1K
10:06 55.92 55.92 55.86 55.86 46.2K
10:07 55.88 55.88 55.88 55.88 0.8K
10:08 55.88 55.90 55.86 55.86 8.8K
10:09 55.88 55.90 55.88 55.90 1.0K
10:10 55.90 55.90 55.86 55.86 12.1K
10:11 55.86 55.98 55.86 55.90 3.2K
10:12 55.90 55.90 55.90 55.90 0.3K
10:13 55.96 56.06 55.96 56.06 21.4K
10:14 56.08 56.08 56.08 56.08 0.5K
10:15 56.10 56.10 56.04 56.04 2.9K
10:16 56.04 56.04 56.00 56.00 0.3K
10:17 56.00 56.06 56.00 56.06 2.9K
10:18 56.06 56.06 56.06 56.06 0.0K
10:19 56.06 56.06 56.00 56.00 11.2K
10:20 56.02 56.04 56.02 56.04 1.1K
10:21 56.06 56.06 56.00 56.04 42.4K
10:22 56.00 56.10 56.00 56.10 1.5K
10:24 56.06 56.08 56.06 56.08 0.5K
10:25 56.08 56.14 56.06 56.14 30.8K
10:26 56.14 56.14 56.12 56.12 0.2K
10:28 56.12 56.12 56.12 56.12 0.3K
10:29 56.08 56.12 56.08 56.12 1.8K
10:31 56.04 56.10 56.04 56.06 11.4K
10:32 56.08 56.08 56.04 56.04 4.3K
10:33 56.04 56.04 56.02 56.02 7.1K
10:34 56.04 56.04 56.00 56.00 0.9K
10:36 56.04 56.12 56.00 56.12 2.0K
10:37 56.14 56.14 56.08 56.08 2.3K
10:38 56.08 56.08 56.06 56.06 0.5K
10:39 56.06 56.06 56.04 56.06 0.6K
10:40 56.06 56.06 56.00 56.02 2.0K
10:41 56.00 56.00 56.00 56.00 0.5K
10:42 55.98 56.04 55.98 56.04 4.9K
10:43 55.98 56.06 55.98 56.06 1.7K
10:44 56.04 56.04 56.04 56.04 0.0K
10:45 56.08 56.14 56.08 56.14 16.1K
10:46 56.10 56.12 56.04 56.04 0.7K
10:47 56.10 56.12 56.08 56.12 0.4K
10:48 56.10 56.14 56.10 56.10 17.8K
10:49 56.16 56.16 56.14 56.14 3.1K
10:51 56.16 56.16 56.14 56.14 1.0K
10:52 56.14 56.22 56.14 56.16 5.5K
10:53 56.20 56.20 56.20 56.20 0.4K
10:54 56.24 56.28 56.24 56.28 1.7K
10:55 56.24 56.30 56.24 56.28 2.6K
10:56 56.24 56.24 56.20 56.20 2.7K
10:57 56.20 56.22 56.20 56.22 1.0K
10:58 56.22 56.32 56.22 56.32 4.4K
10:59 56.32 56.36 56.32 56.34 3.2K
11:00 56.34 56.34 56.34 56.34 0.1K
11:01 56.40 56.40 56.36 56.36 7.1K
11:02 56.30 56.34 56.30 56.32 1.7K
11:03 56.26 56.30 56.26 56.30 8.8K
11:04 56.28 56.32 56.28 56.32 0.2K
11:05 56.28 56.28 56.26 56.26 0.9K
11:06 56.20 56.22 56.20 56.22 0.2K
11:08 56.22 56.22 56.22 56.22 0.2K
11:09 56.16 56.18 56.16 56.18 0.6K
11:10 56.18 56.18 56.16 56.16 2.6K
11:11 56.20 56.20 56.18 56.18 1.8K
11:12 56.14 56.14 56.14 56.14 0.0K
11:13 56.12 56.12 56.08 56.10 1.3K
11:14 56.14 56.14 56.14 56.14 0.3K
11:15 56.12 56.18 56.12 56.18 0.2K
11:16 56.12 56.14 56.08 56.08 0.1K
11:17 56.10 56.10 56.10 56.10 0.0K
11:18 56.12 56.12 56.10 56.10 11.9K
11:19 56.16 56.16 56.12 56.12 1.3K
11:21 56.06 56.06 56.00 56.00 1.1K
11:22 56.00 56.02 56.00 56.02 1.3K
11:23 56.00 56.00 56.00 56.00 0.1K
11:24 56.00 56.00 55.98 55.98 0.9K
11:25 56.00 56.00 55.98 55.98 0.4K
11:26 55.94 55.94 55.94 55.94 0.9K
11:27 55.94 55.94 55.88 55.88 11.5K
11:28 55.92 55.96 55.92 55.96 3.9K
11:29 55.94 55.94 55.94 55.94 0.2K
11:30 55.90 55.96 55.90 55.90 0.4K
11:31 55.90 55.90 55.90 55.90 0.0K
11:32 55.86 55.86 55.86 55.86 10.0K
11:33 55.84 55.84 55.80 55.82 7.0K
11:34 55.78 55.82 55.78 55.82 0.1K
11:35 55.82 55.84 55.78 55.82 2.7K
11:36 55.86 55.88 55.86 55.88 0.3K
11:37 55.88 55.88 55.88 55.88 2.7K
11:38 55.86 55.86 55.86 55.86 0.6K
11:39 55.90 55.90 55.90 55.90 0.0K
11:40 55.90 55.90 55.90 55.90 0.8K
11:41 55.92 56.00 55.92 56.00 5.2K
11:42 55.94 55.94 55.94 55.94 1.9K
11:43 55.98 55.98 55.94 55.94 0.3K
11:44 56.00 56.00 56.00 56.00 0.3K
11:45 56.00 56.00 56.00 56.00 4.6K
11:46 56.02 56.02 56.00 56.02 0.8K
11:47 56.02 56.02 56.02 56.02 0.0K
11:48 55.98 55.98 55.94 55.96 1.8K
11:49 55.96 55.96 55.96 55.96 0.2K
11:50 55.98 56.00 55.98 56.00 1.2K
11:51 55.96 55.96 55.90 55.94 0.7K
11:52 55.92 55.92 55.92 55.92 0.5K
11:53 55.90 55.90 55.90 55.90 0.1K
11:54 55.88 55.88 55.86 55.88 5.3K
11:55 55.84 55.84 55.84 55.84 1.6K
11:57 55.88 55.88 55.88 55.88 0.2K
11:58 55.86 55.90 55.86 55.90 0.2K
11:59 55.92 55.92 55.92 55.92 0.2K
12:00 55.90 55.94 55.90 55.94 3.8K
12:01 55.92 55.92 55.92 55.92 0.3K
12:03 55.94 55.94 55.94 55.94 1.3K
12:04 55.94 55.94 55.94 55.94 0.5K
12:05 55.92 55.92 55.92 55.92 0.0K
12:07 55.92 55.92 55.90 55.90 1.3K
12:08 55.88 55.88 55.88 55.88 0.6K
12:09 55.88 55.88 55.88 55.88 0.1K
12:10 55.90 55.90 55.88 55.88 1.4K
12:11 55.94 55.94 55.88 55.88 0.1K
12:12 55.88 55.94 55.88 55.94 0.0K
12:13 55.94 55.96 55.94 55.94 7.0K
12:14 55.92 55.94 55.92 55.92 0.3K
12:15 55.96 55.96 55.90 55.90 4.8K
12:16 55.88 55.88 55.88 55.88 0.7K
12:17 55.92 55.92 55.92 55.92 0.0K
12:18 55.90 55.90 55.90 55.90 6.1K
12:20 55.90 55.92 55.88 55.92 1.9K
12:21 55.90 55.90 55.90 55.90 0.5K
12:22 55.90 55.90 55.90 55.90 0.6K
12:23 55.90 55.90 55.90 55.90 0.1K
12:24 55.90 55.96 55.90 55.96 0.3K
12:25 55.94 55.96 55.94 55.96 0.7K
12:26 55.92 55.94 55.92 55.94 1.3K
12:27 55.96 55.96 55.92 55.96 9.4K
12:28 55.96 55.96 55.96 55.96 0.0K
12:30 55.96 55.96 55.92 55.96 0.0K
12:31 55.98 55.98 55.94 55.94 1.4K
12:32 55.94 55.94 55.92 55.92 1.7K
12:33 55.94 55.94 55.94 55.94 0.1K
12:34 55.96 55.96 55.96 55.96 0.0K
12:35 55.98 55.98 55.94 55.94 0.1K
12:37 55.98 55.98 55.94 55.94 0.1K
12:38 55.94 56.02 55.94 56.02 5.2K
12:39 55.98 55.98 55.98 55.98 1.2K
12:40 56.02 56.02 55.96 56.00 0.4K
12:41 56.00 56.00 55.98 56.00 3.8K
12:43 56.04 56.04 56.02 56.02 1.6K
12:44 56.06 56.06 56.06 56.06 3.2K
12:45 56.06 56.08 56.06 56.08 3.0K
12:46 56.10 56.12 56.10 56.10 0.6K
12:47 56.12 56.12 56.12 56.12 0.5K
12:48 56.12 56.12 56.10 56.10 0.2K
12:49 56.10 56.10 56.08 56.08 0.3K
12:50 56.10 56.10 56.10 56.10 0.1K
12:51 56.14 56.14 56.14 56.14 0.5K
12:52 56.10 56.10 56.10 56.10 2.8K
12:53 56.12 56.12 56.04 56.04 1.4K
12:54 56.06 56.06 56.06 56.06 0.0K
12:55 56.02 56.02 56.02 56.02 0.0K
12:56 56.04 56.10 56.04 56.10 6.6K
12:59 56.10 56.10 56.10 56.10 0.0K
13:00 56.06 56.08 56.06 56.08 0.3K
13:01 56.04 56.04 56.04 56.04 0.5K
13:04 56.08 56.12 56.08 56.12 1.1K
13:05 56.14 56.14 56.08 56.08 5.3K
13:06 56.12 56.12 56.12 56.12 0.0K
13:07 56.10 56.10 56.08 56.08 1.3K
13:08 56.10 56.10 56.10 56.10 0.9K
13:09 56.10 56.10 56.08 56.08 2.8K
13:10 56.12 56.12 56.10 56.10 0.9K
13:11 56.10 56.10 56.10 56.10 0.3K
13:12 56.14 56.16 56.12 56.16 5.6K
13:13 56.18 56.18 56.14 56.14 0.1K
13:14 56.18 56.18 56.18 56.18 1.3K
13:15 56.18 56.18 56.14 56.14 0.1K
13:16 56.20 56.20 56.20 56.20 2.8K
13:17 56.20 56.20 56.12 56.12 3.1K
13:19 56.10 56.16 56.10 56.16 0.4K
13:20 56.14 56.18 56.12 56.12 0.8K
13:21 56.16 56.18 56.14 56.14 1.4K
13:22 56.12 56.12 56.12 56.12 0.0K
13:23 56.10 56.16 56.10 56.16 0.1K
13:25 56.08 56.08 56.08 56.08 2.0K
13:27 56.10 56.10 56.08 56.08 0.9K
13:29 56.08 56.08 56.08 56.08 0.0K
13:32 56.12 56.12 56.12 56.12 2.6K
13:33 56.14 56.14 56.14 56.14 0.0K
13:34 56.14 56.14 56.14 56.14 0.0K
13:35 56.14 56.14 56.14 56.14 0.3K
13:36 56.14 56.14 56.14 56.14 0.3K
13:37 56.10 56.10 56.10 56.10 1.5K
13:38 56.12 56.12 56.08 56.08 0.9K
13:40 56.12 56.12 56.12 56.12 0.0K
13:42 56.12 56.12 56.12 56.12 1.1K
13:43 56.08 56.08 56.06 56.08 2.9K
13:44 56.08 56.10 56.08 56.10 0.3K
13:45 56.10 56.10 56.10 56.10 0.0K
13:46 56.08 56.08 56.06 56.06 0.2K
13:47 56.10 56.10 56.10 56.10 0.0K
13:48 56.10 56.10 56.06 56.06 1.2K
13:50 56.04 56.06 56.02 56.06 1.4K
13:52 56.08 56.08 56.08 56.08 0.3K
13:53 56.10 56.10 56.06 56.10 0.8K
13:54 56.04 56.06 56.04 56.06 0.3K
13:55 56.06 56.10 56.06 56.10 0.2K
13:56 56.12 56.14 56.12 56.14 5.1K
13:57 56.14 56.16 56.14 56.16 0.3K
13:58 56.16 56.16 56.12 56.12 0.6K
14:01 56.18 56.18 56.18 56.18 0.3K
14:03 56.18 56.18 56.18 56.18 0.4K
14:04 56.20 56.20 56.18 56.18 0.7K
14:05 56.20 56.20 56.20 56.20 0.4K
14:06 56.20 56.20 56.20 56.20 1.1K
14:07 56.20 56.20 56.20 56.20 0.0K
14:08 56.20 56.20 56.18 56.18 0.2K
14:09 56.16 56.16 56.16 56.16 0.6K
14:10 56.16 56.16 56.16 56.16 0.0K
14:12 56.18 56.24 56.18 56.24 10.0K
14:13 56.26 56.26 56.26 56.26 0.0K
14:14 56.26 56.26 56.20 56.20 1.0K
14:15 56.24 56.24 56.24 56.24 0.1K
14:16 56.24 56.24 56.24 56.24 0.2K
14:17 56.22 56.24 56.12 56.12 4.3K
14:18 56.16 56.16 56.14 56.14 0.0K
14:19 56.10 56.10 56.10 56.10 0.2K
14:22 56.14 56.14 56.14 56.14 0.0K
14:23 56.14 56.18 56.14 56.16 1.1K
14:24 56.18 56.18 56.18 56.18 0.4K
14:26 56.18 56.18 56.18 56.18 0.7K
14:27 56.16 56.18 56.16 56.18 0.6K
14:28 56.16 56.24 56.16 56.24 3.7K
14:29 56.24 56.26 56.20 56.22 1.3K
14:30 56.28 56.32 56.28 56.32 6.3K
14:31 56.34 56.34 56.34 56.34 0.0K
14:32 56.30 56.30 56.24 56.24 3.0K
14:33 56.18 56.18 56.18 56.18 0.3K
14:34 56.16 56.20 56.16 56.20 1.4K
14:35 56.20 56.20 56.16 56.16 0.1K
14:36 56.12 56.12 56.12 56.12 0.0K
14:37 56.16 56.16 56.16 56.16 7.2K
14:38 56.16 56.18 56.16 56.18 1.9K
14:40 56.20 56.22 56.20 56.22 3.2K
14:41 56.22 56.22 56.22 56.22 0.2K
14:42 56.24 56.24 56.24 56.24 0.2K
14:43 56.22 56.22 56.22 56.22 0.0K
14:44 56.18 56.18 56.18 56.18 0.0K
14:45 56.22 56.22 56.22 56.22 1.2K
14:46 56.18 56.18 56.18 56.18 0.6K
14:48 56.16 56.22 56.16 56.20 2.3K
14:49 56.20 56.20 56.20 56.20 0.2K
14:50 56.20 56.20 56.20 56.20 0.0K
14:52 56.20 56.20 56.20 56.20 0.5K
14:53 56.20 56.20 56.20 56.20 0.0K
14:54 56.18 56.18 56.18 56.18 2.3K
14:55 56.16 56.16 56.16 56.16 0.1K
14:56 56.18 56.18 56.18 56.18 5.5K
14:57 56.18 56.18 56.18 56.18 0.2K
14:58 56.20 56.20 56.18 56.18 3.3K
14:59 56.16 56.20 56.16 56.20 2.9K
15:00 56.20 56.20 56.20 56.20 1.1K
15:01 56.28 56.28 56.26 56.26 19.0K
15:02 56.26 56.26 56.26 56.26 0.0K
15:03 56.24 56.24 56.24 56.24 0.1K
15:04 56.26 56.26 56.26 56.26 0.1K
15:05 56.24 56.26 56.24 56.26 0.7K
15:07 56.22 56.22 56.22 56.22 0.1K
15:08 56.24 56.24 56.22 56.24 3.6K
15:09 56.26 56.26 56.26 56.26 0.5K
15:10 56.22 56.22 56.16 56.16 0.5K
15:11 56.18 56.20 56.18 56.20 1.7K
15:12 56.20 56.20 56.20 56.20 0.1K
15:13 56.20 56.24 56.20 56.24 0.7K
15:14 56.28 56.28 56.28 56.28 5.1K
15:15 56.30 56.30 56.30 56.30 2.6K
15:17 56.30 56.32 56.30 56.32 0.3K
15:18 56.32 56.32 56.32 56.32 3.1K
15:19 56.34 56.34 56.34 56.34 0.1K
15:20 56.34 56.34 56.30 56.30 1.3K
15:22 56.34 56.34 56.28 56.28 2.4K
15:23 56.22 56.22 56.22 56.22 0.4K
15:24 56.24 56.24 56.24 56.24 0.7K
15:25 56.22 56.26 56.22 56.26 0.2K
15:27 56.26 56.26 56.26 56.26 0.2K
15:29 56.26 56.26 56.20 56.20 3.6K
15:30 56.20 56.28 56.20 56.26 3.7K
15:31 56.24 56.24 56.22 56.22 3.8K
15:32 56.18 56.20 56.18 56.20 0.2K
15:33 56.20 56.20 56.20 56.20 0.2K
15:34 56.22 56.24 56.22 56.24 3.3K
15:36 56.18 56.18 56.18 56.18 0.1K
15:37 56.16 56.20 56.14 56.20 8.0K
15:39 56.18 56.20 56.18 56.18 1.6K
15:40 56.16 56.20 56.16 56.20 0.4K
15:41 56.22 56.22 56.22 56.22 0.8K
15:42 56.22 56.22 56.16 56.16 1.2K
15:43 56.16 56.16 56.16 56.16 3.1K
15:44 56.14 56.14 56.14 56.14 0.2K
15:45 56.12 56.12 56.12 56.12 0.0K
15:46 56.12 56.12 56.12 56.12 0.0K
15:47 56.14 56.14 56.14 56.14 0.4K
15:48 56.10 56.10 56.10 56.10 0.6K
15:49 56.08 56.10 56.08 56.10 0.3K
15:50 56.12 56.14 56.12 56.14 1.8K
15:51 56.10 56.14 56.10 56.14 2.1K
15:52 56.14 56.18 56.14 56.18 1.6K
15:53 56.18 56.20 56.16 56.16 1.2K
15:54 56.24 56.24 56.24 56.24 4.8K
15:55 56.24 56.26 56.22 56.26 4.0K
15:56 56.26 56.32 56.26 56.32 10.4K
15:57 56.32 56.32 56.32 56.32 0.2K
15:59 56.36 56.38 56.34 56.36 7.7K
16:00 56.40 56.40 56.40 56.40 2.7K
16:01 56.40 56.40 56.38 56.38 3.3K
16:02 56.34 56.34 56.34 56.34 0.2K
16:03 56.36 56.36 56.30 56.32 5.4K
16:04 56.28 56.28 56.28 56.28 0.1K
16:05 56.30 56.30 56.28 56.28 1.2K
16:06 56.32 56.32 56.32 56.32 0.4K
16:07 56.34 56.36 56.34 56.36 1.1K
16:08 56.30 56.30 56.28 56.30 0.7K
16:09 56.32 56.32 56.32 56.32 3.0K
16:10 56.36 56.36 56.36 56.36 0.2K
16:11 56.40 56.40 56.40 56.40 0.2K
16:12 56.42 56.42 56.42 56.42 0.5K
16:13 56.44 56.44 56.38 56.38 1.9K
16:14 56.36 56.36 56.36 56.36 0.3K
16:15 56.40 56.40 56.40 56.40 0.6K
16:16 56.34 56.36 56.34 56.36 3.5K
16:17 56.32 56.32 56.32 56.32 0.0K
16:18 56.36 56.36 56.36 56.36 0.0K
16:19 56.32 56.32 56.30 56.30 1.7K
16:20 56.28 56.28 56.28 56.28 0.0K
16:21 56.32 56.32 56.30 56.30 10.9K
16:22 56.34 56.34 56.34 56.34 0.1K
16:23 56.34 56.36 56.32 56.32 11.3K
16:25 56.30 56.30 56.28 56.28 1.3K
16:27 56.28 56.30 56.28 56.30 0.4K
16:28 56.32 56.32 56.32 56.32 0.8K
16:29 56.28 56.28 56.28 56.28 0.0K
16:30 56.38 56.38 56.36 56.36 1.7K
16:31 56.38 56.38 56.36 56.36 0.9K
16:32 56.34 56.34 56.34 56.34 11.8K
16:33 56.34 56.34 56.34 56.34 0.0K
16:34 56.34 56.34 56.30 56.30 5.6K
16:35 56.32 56.32 56.26 56.26 1.0K
16:36 56.30 56.34 56.30 56.34 2.0K
16:37 56.36 56.38 56.36 56.38 1.9K
16:38 56.36 56.38 56.36 56.38 3.0K
16:39 56.40 56.42 56.40 56.42 1.7K
16:40 56.42 56.42 56.42 56.42 1.0K
16:41 56.38 56.38 56.38 56.38 1.7K
16:42 56.36 56.38 56.34 56.34 6.0K
16:43 56.34 56.34 56.34 56.34 0.4K
16:44 56.36 56.36 56.36 56.36 0.2K
16:45 56.38 56.38 56.36 56.36 2.0K
16:48 56.40 56.40 56.40 56.40 0.1K
16:49 56.36 56.36 56.36 56.36 1.1K
16:50 56.38 56.38 56.36 56.36 0.2K
16:51 56.38 56.38 56.38 56.38 0.2K
16:52 56.36 56.40 56.36 56.36 1.2K
16:53 56.36 56.40 56.36 56.38 2.5K
16:54 56.40 56.42 56.38 56.40 5.0K
16:55 56.44 56.44 56.44 56.44 0.0K
16:57 56.38 56.38 56.36 56.36 2.8K
16:58 56.36 56.36 56.32 56.36 4.9K
16:59 56.34 56.34 56.26 56.26 6.2K
17:00 56.32 56.36 56.32 56.36 1.1K
17:01 56.36 56.36 56.34 56.34 0.9K
17:02 56.38 56.38 56.38 56.38 1.0K
17:03 56.40 56.40 56.36 56.36 1.9K
17:04 56.38 56.38 56.38 56.38 1.3K
17:05 56.38 56.38 56.38 56.38 0.5K
17:06 56.38 56.40 56.38 56.40 1.1K
17:07 56.40 56.40 56.40 56.40 0.6K
17:09 56.40 56.44 56.38 56.38 11.1K
17:10 56.36 56.40 56.36 56.40 4.6K
17:11 56.40 56.40 56.38 56.38 1.2K
17:12 56.44 56.44 56.44 56.44 1.3K
17:13 56.40 56.44 56.40 56.44 2.5K
17:14 56.44 56.44 56.40 56.40 4.0K
17:15 56.42 56.42 56.42 56.42 0.2K
17:16 56.40 56.40 56.38 56.38 3.5K
17:17 56.38 56.38 56.36 56.36 8.3K
17:18 56.34 56.38 56.34 56.36 6.8K
17:19 56.38 56.38 56.38 56.38 0.3K
17:20 56.38 56.38 56.38 56.38 0.8K
17:21 56.36 56.36 56.34 56.34 10.9K
17:22 56.34 56.34 56.34 56.34 0.3K
17:24 56.34 56.34 56.28 56.28 8.3K
17:30 56.28 56.28 56.28 56.28 538.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음