SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.22 56.34 56.22 56.22 23.2K
09:01 56.10 56.38 56.10 56.20 15.6K
09:02 56.32 56.50 56.32 56.50 5.2K
09:03 56.50 56.50 56.28 56.28 6.8K
09:04 56.26 56.34 56.26 56.32 11.5K
09:05 56.32 56.36 56.20 56.20 3.6K
09:06 56.14 56.24 56.14 56.24 4.5K
09:07 56.22 56.22 56.20 56.20 3.9K
09:08 56.22 56.28 56.20 56.28 2.0K
09:09 56.28 56.28 56.18 56.18 3.6K
09:10 56.20 56.30 56.20 56.28 3.5K
09:11 56.18 56.26 56.18 56.20 19.5K
09:12 56.18 56.18 56.10 56.14 12.0K
09:13 56.14 56.14 56.12 56.12 0.4K
09:14 56.08 56.14 56.06 56.12 3.8K
09:15 56.18 56.24 56.18 56.24 6.0K
09:16 56.28 56.30 56.18 56.18 3.1K
09:17 56.12 56.18 56.08 56.08 1.0K
09:18 56.18 56.18 56.12 56.14 5.7K
09:19 56.14 56.16 56.10 56.12 2.0K
09:20 56.10 56.10 56.04 56.04 12.9K
09:21 56.02 56.06 56.00 56.06 20.1K
09:22 56.06 56.06 56.04 56.06 2.8K
09:23 56.04 56.08 56.04 56.04 4.2K
09:24 56.08 56.08 56.04 56.08 0.0K
09:25 56.10 56.22 56.06 56.22 4.3K
09:26 56.22 56.24 56.16 56.18 2.3K
09:27 56.12 56.28 56.06 56.28 7.5K
09:28 56.26 56.34 56.26 56.34 11.2K
09:29 56.32 56.38 56.32 56.34 9.7K
09:30 56.36 56.48 56.36 56.44 2.8K
09:31 56.42 56.42 56.32 56.32 6.6K
09:32 56.32 56.32 56.20 56.24 6.7K
09:33 56.18 56.24 56.18 56.24 0.0K
09:34 56.22 56.22 56.22 56.22 0.0K
09:35 56.20 56.22 56.20 56.22 1.7K
09:36 56.22 56.22 56.12 56.12 58.2K
09:37 56.18 56.22 56.14 56.14 3.3K
09:38 56.16 56.16 56.12 56.12 0.9K
09:39 56.16 56.20 56.16 56.20 0.8K
09:40 56.14 56.22 56.14 56.16 0.8K
09:41 56.20 56.30 56.20 56.30 2.3K
09:42 56.30 56.34 56.30 56.34 1.3K
09:43 56.32 56.32 56.32 56.32 0.0K
09:44 56.28 56.28 56.28 56.28 0.5K
09:45 56.24 56.30 56.22 56.22 0.6K
09:46 56.24 56.24 56.20 56.20 1.7K
09:47 56.22 56.26 56.22 56.26 0.5K
09:48 56.26 56.28 56.24 56.28 1.9K
09:50 56.28 56.28 56.24 56.24 5.4K
09:51 56.20 56.28 56.20 56.28 2.6K
09:52 56.22 56.22 56.20 56.22 0.7K
09:53 56.24 56.24 56.24 56.24 0.0K
09:54 56.24 56.24 56.20 56.20 0.5K
09:55 56.18 56.18 56.14 56.14 1.1K
09:56 56.14 56.14 56.12 56.12 0.2K
09:57 56.10 56.12 56.10 56.12 6.1K
09:58 56.10 56.16 56.08 56.16 12.6K
09:59 56.16 56.16 56.16 56.16 0.2K
10:00 56.28 56.30 56.28 56.30 8.7K
10:01 56.34 56.34 56.26 56.32 0.1K
10:02 56.26 56.30 56.26 56.28 1.0K
10:03 56.24 56.30 56.24 56.24 0.4K
10:04 56.28 56.30 56.22 56.28 0.1K
10:05 56.22 56.26 56.22 56.26 0.0K
10:06 56.22 56.26 56.22 56.24 0.8K
10:08 56.26 56.26 56.22 56.22 0.2K
10:09 56.26 56.26 56.20 56.20 4.6K
10:10 56.20 56.20 56.16 56.16 3.5K
10:11 56.14 56.14 56.14 56.14 1.0K
10:12 56.14 56.20 56.14 56.14 0.5K
10:13 56.20 56.20 56.20 56.20 0.0K
10:14 56.16 56.16 56.12 56.12 9.5K
10:15 56.18 56.18 56.18 56.18 0.0K
10:16 56.18 56.18 56.18 56.18 0.1K
10:18 56.16 56.16 56.14 56.14 1.4K
10:19 56.18 56.18 56.16 56.16 2.2K
10:20 56.18 56.18 56.16 56.16 0.8K
10:21 56.18 56.24 56.18 56.20 0.9K
10:22 56.20 56.24 56.20 56.24 0.7K
10:23 56.26 56.30 56.26 56.30 1.5K
10:24 56.30 56.32 56.30 56.32 0.2K
10:25 56.26 56.26 56.26 56.26 0.4K
10:26 56.26 56.28 56.24 56.28 1.8K
10:27 56.28 56.28 56.24 56.24 1.1K
10:28 56.18 56.26 56.18 56.26 3.9K
10:29 56.28 56.28 56.28 56.28 0.0K
10:30 56.28 56.28 56.28 56.28 1.0K
10:31 56.26 56.26 56.26 56.26 1.9K
10:32 56.26 56.26 56.24 56.24 0.3K
10:33 56.20 56.20 56.20 56.20 1.8K
10:34 56.24 56.30 56.24 56.24 5.3K
10:35 56.24 56.24 56.24 56.24 0.5K
10:36 56.26 56.26 56.26 56.26 1.3K
10:38 56.24 56.26 56.24 56.26 0.4K
10:39 56.26 56.26 56.26 56.26 1.3K
10:40 56.28 56.30 56.22 56.22 13.7K
10:41 56.22 56.22 56.20 56.20 1.0K
10:42 56.24 56.24 56.24 56.24 0.1K
10:43 56.24 56.24 56.22 56.22 2.9K
10:45 56.22 56.24 56.22 56.24 0.0K
10:46 56.24 56.24 56.24 56.24 0.0K
10:47 56.20 56.24 56.20 56.24 0.2K
10:48 56.24 56.26 56.20 56.20 0.6K
10:49 56.20 56.26 56.20 56.26 1.1K
10:50 56.26 56.26 56.26 56.26 0.3K
10:51 56.22 56.24 56.22 56.24 4.0K
10:52 56.22 56.22 56.22 56.22 0.1K
10:53 56.20 56.20 56.20 56.20 0.1K
10:54 56.24 56.24 56.24 56.24 3.5K
10:55 56.24 56.24 56.24 56.24 0.2K
10:56 56.28 56.28 56.28 56.28 3.7K
10:57 56.28 56.28 56.22 56.22 3.7K
10:58 56.22 56.22 56.22 56.22 0.2K
10:59 56.22 56.22 56.22 56.22 0.3K
11:00 56.30 56.30 56.30 56.30 1.5K
11:01 56.32 56.36 56.32 56.36 0.5K
11:02 56.30 56.32 56.30 56.32 0.0K
11:03 56.32 56.32 56.32 56.32 0.0K
11:04 56.28 56.32 56.28 56.32 0.2K
11:05 56.28 56.28 56.28 56.28 0.3K
11:07 56.22 56.22 56.22 56.22 0.3K
11:08 56.24 56.24 56.24 56.24 2.2K
11:10 56.24 56.24 56.20 56.20 0.9K
11:12 56.26 56.26 56.26 56.26 0.0K
11:13 56.28 56.30 56.26 56.26 0.9K
11:14 56.28 56.30 56.28 56.30 0.1K
11:15 56.30 56.30 56.30 56.30 2.0K
11:16 56.28 56.28 56.28 56.28 0.4K
11:17 56.36 56.36 56.36 56.36 0.2K
11:19 56.32 56.32 56.32 56.32 1.3K
11:21 56.32 56.38 56.32 56.38 1.7K
11:22 56.38 56.38 56.38 56.38 0.1K
11:23 56.36 56.36 56.36 56.36 0.5K
11:24 56.36 56.36 56.36 56.36 0.0K
11:25 56.42 56.42 56.42 56.42 0.0K
11:26 56.36 56.36 56.36 56.36 0.0K
11:27 56.42 56.42 56.42 56.42 0.0K
11:28 56.42 56.42 56.40 56.40 3.3K
11:29 56.40 56.40 56.40 56.40 0.1K
11:30 56.40 56.40 56.40 56.40 0.1K
11:31 56.40 56.40 56.38 56.38 0.2K
11:32 56.42 56.42 56.42 56.42 0.6K
11:33 56.36 56.38 56.32 56.38 5.1K
11:37 56.40 56.42 56.38 56.38 0.4K
11:38 56.38 56.38 56.38 56.38 0.6K
11:40 56.36 56.44 56.36 56.44 1.1K
11:42 56.46 56.46 56.46 56.46 0.1K
11:43 56.42 56.42 56.40 56.40 0.4K
11:44 56.46 56.46 56.46 56.46 0.0K
11:45 56.46 56.46 56.46 56.46 3.1K
11:46 56.50 56.50 56.50 56.50 0.2K
11:47 56.50 56.50 56.46 56.46 0.4K
11:48 56.46 56.48 56.46 56.48 0.1K
11:49 56.44 56.44 56.44 56.44 4.1K
11:50 56.46 56.46 56.46 56.46 0.1K
11:51 56.46 56.46 56.46 56.46 0.0K
11:52 56.48 56.48 56.46 56.46 1.2K
11:53 56.46 56.46 56.46 56.46 0.5K
11:55 56.48 56.48 56.42 56.48 0.0K
11:56 56.48 56.48 56.46 56.46 1.1K
11:57 56.46 56.46 56.46 56.46 0.0K
11:58 56.46 56.46 56.46 56.46 0.0K
11:59 56.44 56.44 56.42 56.42 0.6K
12:01 56.52 56.52 56.52 56.52 16.0K
12:02 56.52 56.52 56.52 56.52 0.0K
12:03 56.46 56.50 56.44 56.50 2.4K
12:04 56.50 56.50 56.50 56.50 0.5K
12:06 56.44 56.44 56.42 56.42 0.9K
12:07 56.40 56.42 56.40 56.42 1.4K
12:08 56.42 56.42 56.42 56.42 0.0K
12:10 56.40 56.40 56.40 56.40 0.5K
12:11 56.44 56.44 56.44 56.44 1.2K
12:12 56.44 56.44 56.44 56.44 0.1K
12:14 56.40 56.40 56.40 56.40 0.2K
12:15 56.40 56.40 56.40 56.40 1.4K
12:20 56.48 56.48 56.46 56.46 0.8K
12:21 56.46 56.46 56.46 56.46 0.5K
12:24 56.42 56.46 56.42 56.46 0.1K
12:25 56.42 56.42 56.42 56.42 0.0K
12:26 56.46 56.50 56.46 56.50 5.6K
12:27 56.50 56.50 56.50 56.50 0.0K
12:28 56.46 56.46 56.46 56.46 1.4K
12:29 56.46 56.46 56.46 56.46 0.0K
12:30 56.46 56.46 56.46 56.46 0.0K
12:31 56.42 56.48 56.42 56.48 1.5K
12:32 56.46 56.46 56.46 56.46 0.0K
12:33 56.42 56.46 56.42 56.46 1.3K
12:34 56.46 56.46 56.46 56.46 0.6K
12:35 56.46 56.46 56.46 56.46 3.3K
12:36 56.46 56.46 56.46 56.46 4.2K
12:39 56.50 56.50 56.50 56.50 2.9K
12:40 56.48 56.50 56.48 56.50 2.7K
12:42 56.44 56.44 56.42 56.42 6.7K
12:43 56.42 56.48 56.42 56.48 1.7K
12:45 56.48 56.48 56.44 56.44 2.9K
12:47 56.48 56.48 56.48 56.48 0.1K
12:48 56.44 56.46 56.44 56.44 1.1K
12:50 56.44 56.44 56.40 56.40 0.6K
12:51 56.40 56.40 56.40 56.40 0.0K
12:52 56.44 56.44 56.44 56.44 0.2K
12:53 56.44 56.44 56.44 56.44 0.0K
12:54 56.44 56.44 56.44 56.44 1.0K
12:55 56.44 56.44 56.44 56.44 0.0K
12:56 56.44 56.44 56.44 56.44 0.0K
12:58 56.38 56.44 56.38 56.40 5.9K
12:59 56.44 56.44 56.38 56.44 0.3K
13:00 56.44 56.46 56.44 56.46 3.0K
13:02 56.36 56.36 56.34 56.34 0.0K
13:03 56.32 56.36 56.32 56.36 0.1K
13:04 56.36 56.36 56.36 56.36 0.0K
13:06 56.34 56.34 56.30 56.30 2.1K
13:07 56.28 56.28 56.26 56.26 9.4K
13:08 56.30 56.30 56.26 56.26 0.1K
13:09 56.26 56.26 56.26 56.26 0.0K
13:10 56.24 56.24 56.24 56.24 0.4K
13:11 56.24 56.24 56.22 56.22 1.9K
13:12 56.20 56.22 56.16 56.16 47.2K
13:13 56.20 56.20 56.16 56.16 1.4K
13:14 56.20 56.20 56.16 56.18 5.0K
13:15 56.14 56.14 56.14 56.14 0.1K
13:18 56.18 56.18 56.16 56.18 1.4K
13:19 56.18 56.18 56.18 56.18 0.0K
13:20 56.14 56.14 56.14 56.14 0.0K
13:21 56.20 56.20 56.14 56.14 0.5K
13:22 56.14 56.18 56.14 56.14 1.8K
13:23 56.14 56.18 56.14 56.18 0.3K
13:25 56.18 56.18 56.18 56.18 3.1K
13:26 56.20 56.20 56.14 56.14 0.3K
13:27 56.10 56.14 56.08 56.14 0.6K
13:28 56.08 56.08 56.08 56.08 0.2K
13:29 56.14 56.14 56.08 56.10 1.4K
13:30 56.06 56.06 56.06 56.06 0.1K
13:31 56.12 56.12 56.12 56.12 1.3K
13:32 56.14 56.14 56.10 56.10 0.1K
13:34 56.12 56.12 56.12 56.12 0.7K
13:35 56.10 56.10 56.10 56.10 0.1K
13:36 56.14 56.14 56.14 56.14 0.0K
13:37 56.14 56.14 56.12 56.12 3.4K
13:38 56.10 56.12 56.10 56.12 0.1K
13:39 56.12 56.14 56.12 56.14 0.5K
13:40 56.12 56.12 56.12 56.12 1.4K
13:41 56.10 56.10 56.08 56.10 1.3K
13:42 56.10 56.12 56.10 56.12 8.8K
13:43 56.12 56.12 56.12 56.12 0.0K
13:45 56.12 56.12 56.12 56.12 0.0K
13:46 56.14 56.14 56.14 56.14 0.0K
13:47 56.14 56.14 56.14 56.14 0.6K
13:48 56.14 56.14 56.14 56.14 0.1K
13:49 56.14 56.14 56.14 56.14 0.0K
13:50 56.10 56.10 56.10 56.10 0.6K
13:51 56.10 56.12 56.10 56.12 0.1K
13:52 56.12 56.12 56.12 56.12 0.7K
13:53 56.10 56.10 56.06 56.10 0.3K
13:54 56.10 56.12 56.08 56.12 0.9K
13:55 56.12 56.12 56.08 56.08 0.2K
13:56 56.06 56.06 56.06 56.06 0.0K
13:57 56.10 56.10 56.10 56.10 1.6K
13:58 56.08 56.08 56.08 56.08 0.0K
13:59 56.04 56.10 56.04 56.10 0.2K
14:00 56.02 56.04 55.80 55.80 277.4K
14:01 55.76 55.76 55.48 55.64 48.8K
14:02 55.60 55.76 55.60 55.68 31.2K
14:03 55.72 55.72 55.56 55.68 14.9K
14:04 55.64 55.64 55.52 55.52 8.4K
14:05 55.60 55.60 55.56 55.60 2.2K
14:06 55.52 55.52 55.38 55.48 10.8K
14:07 55.52 55.62 55.52 55.62 0.5K
14:08 55.68 55.70 55.66 55.66 2.1K
14:09 55.66 55.66 55.66 55.66 2.0K
14:10 55.66 55.66 55.66 55.66 0.9K
14:11 55.70 55.76 55.70 55.74 15.2K
14:12 55.72 55.72 55.68 55.72 3.4K
14:13 55.68 55.68 55.66 55.66 2.9K
14:14 55.66 55.66 55.66 55.66 0.5K
14:15 55.70 55.70 55.48 55.52 64.8K
14:16 55.52 55.52 55.48 55.48 6.3K
14:17 55.50 55.52 55.48 55.48 10.8K
14:18 55.50 55.50 55.44 55.44 10.3K
14:19 55.46 55.48 55.46 55.48 0.7K
14:20 55.42 55.48 55.40 55.48 2.5K
14:21 55.50 55.52 55.50 55.52 11.2K
14:22 55.52 55.52 55.48 55.48 0.6K
14:23 55.46 55.48 55.44 55.44 1.3K
14:24 55.44 55.44 55.44 55.44 0.2K
14:25 55.44 55.48 55.44 55.48 0.1K
14:26 55.56 55.64 55.56 55.64 46.7K
14:27 55.58 55.58 55.48 55.52 1.6K
14:28 55.52 55.52 55.44 55.44 7.8K
14:29 55.42 55.48 55.42 55.48 3.8K
14:30 55.52 55.52 55.48 55.48 1.6K
14:31 55.50 55.50 55.44 55.44 1.7K
14:32 55.46 55.48 55.46 55.48 2.1K
14:33 55.44 55.44 55.36 55.36 9.3K
14:34 55.34 55.34 55.28 55.32 18.0K
14:35 55.32 55.40 55.30 55.40 14.0K
14:36 55.40 55.44 55.36 55.44 9.6K
14:37 55.44 55.50 55.44 55.50 10.3K
14:38 55.46 55.50 55.46 55.50 10.6K
14:39 55.54 55.54 55.50 55.50 1.0K
14:40 55.52 55.54 55.52 55.54 1.3K
14:41 55.54 55.54 55.52 55.52 4.7K
14:42 55.52 55.58 55.52 55.58 1.0K
14:43 55.58 55.58 55.56 55.56 0.3K
14:44 55.52 55.52 55.50 55.50 11.6K
14:45 55.46 55.46 55.44 55.44 2.4K
14:46 55.44 55.44 55.36 55.40 2.8K
14:47 55.42 55.42 55.40 55.40 10.9K
14:48 55.46 55.50 55.46 55.50 3.8K
14:49 55.52 55.52 55.50 55.50 3.7K
14:50 55.46 55.50 55.46 55.48 4.2K
14:51 55.54 55.54 55.46 55.46 1.8K
14:52 55.46 55.46 55.42 55.44 2.7K
14:54 55.40 55.44 55.40 55.44 1.0K
14:55 55.44 55.44 55.44 55.44 0.1K
14:57 55.42 55.44 55.40 55.40 7.9K
14:58 55.46 55.46 55.36 55.38 12.8K
14:59 55.40 55.40 55.40 55.40 0.0K
15:00 55.40 55.40 55.38 55.38 1.4K
15:01 55.38 55.40 55.38 55.38 2.0K
15:02 55.34 55.36 55.34 55.36 1.2K
15:03 55.36 55.36 55.34 55.34 0.0K
15:04 55.36 55.38 55.34 55.34 2.1K
15:05 55.38 55.40 55.36 55.36 9.8K
15:08 55.36 55.36 55.36 55.36 0.0K
15:09 55.34 55.40 55.34 55.40 7.5K
15:10 55.44 55.44 55.42 55.42 0.3K
15:11 55.42 55.42 55.42 55.42 1.0K
15:12 55.40 55.42 55.40 55.42 2.7K
15:13 55.44 55.46 55.42 55.46 0.8K
15:15 55.48 55.50 55.48 55.50 0.4K
15:16 55.50 55.50 55.50 55.50 0.1K
15:17 55.54 55.54 55.54 55.54 0.0K
15:18 55.56 55.56 55.50 55.50 0.7K
15:19 55.52 55.60 55.52 55.60 4.7K
15:20 55.62 55.68 55.62 55.68 2.6K
15:21 55.62 55.62 55.62 55.62 0.2K
15:23 55.62 55.66 55.62 55.62 1.9K
15:24 55.62 55.62 55.62 55.62 1.8K
15:25 55.60 55.62 55.56 55.56 2.9K
15:26 55.54 55.54 55.50 55.50 3.3K
15:27 55.50 55.50 55.48 55.48 5.6K
15:28 55.46 55.50 55.42 55.42 7.8K
15:29 55.42 55.44 55.40 55.40 11.0K
15:30 55.38 55.38 55.34 55.36 2.4K
15:31 55.36 55.36 55.28 55.30 14.0K
15:32 55.24 55.26 55.22 55.24 18.6K
15:33 55.26 55.26 55.22 55.22 0.8K
15:35 55.20 55.24 55.20 55.24 0.2K
15:36 55.24 55.26 55.22 55.26 2.3K
15:37 55.26 55.26 55.18 55.22 5.8K
15:38 55.24 55.24 55.16 55.16 2.0K
15:39 55.20 55.20 55.14 55.14 3.9K
15:40 55.16 55.16 55.16 55.16 0.5K
15:41 55.10 55.12 55.06 55.10 3.0K
15:42 55.06 55.10 55.06 55.08 3.0K
15:43 55.08 55.08 55.04 55.04 10.7K
15:44 55.06 55.08 55.06 55.06 0.9K
15:45 55.06 55.08 55.06 55.06 3.7K
15:46 55.04 55.06 55.02 55.06 12.0K
15:47 55.04 55.06 55.04 55.04 35.3K
15:48 55.00 55.04 54.90 54.90 2.7K
15:49 54.86 54.92 54.86 54.90 8.3K
15:50 54.90 54.90 54.86 54.90 7.2K
15:51 54.90 54.90 54.80 54.80 15.7K
15:52 54.74 54.74 54.66 54.66 7.3K
15:53 54.66 54.72 54.62 54.72 10.7K
15:54 54.76 54.78 54.72 54.76 3.3K
15:55 54.78 54.80 54.76 54.76 14.7K
15:56 54.80 54.82 54.76 54.82 5.9K
15:57 54.78 54.82 54.76 54.78 2.9K
15:58 54.80 54.80 54.76 54.78 8.4K
15:59 54.78 54.78 54.76 54.78 1.4K
16:00 54.78 54.78 54.74 54.74 6.0K
16:01 54.72 54.78 54.72 54.78 3.1K
16:02 54.74 54.78 54.74 54.78 1.8K
16:03 54.80 54.80 54.76 54.78 0.7K
16:04 54.78 54.80 54.74 54.80 6.2K
16:05 54.82 54.82 54.80 54.80 1.1K
16:06 54.78 54.82 54.78 54.78 0.8K
16:07 54.78 54.84 54.78 54.84 4.5K
16:08 54.84 54.86 54.84 54.86 9.9K
16:09 54.84 54.84 54.78 54.78 3.1K
16:10 54.80 54.84 54.76 54.84 3.0K
16:11 54.82 54.82 54.80 54.82 2.2K
16:12 54.84 54.84 54.80 54.82 7.0K
16:13 54.78 54.84 54.78 54.84 1.0K
16:14 54.82 54.84 54.82 54.84 1.3K
16:15 54.86 54.88 54.86 54.88 0.5K
16:16 54.90 54.90 54.84 54.84 2.2K
16:17 54.84 54.90 54.84 54.90 7.9K
16:18 54.90 54.90 54.88 54.88 0.4K
16:19 54.88 54.88 54.86 54.86 4.9K
16:20 54.88 54.88 54.86 54.86 0.1K
16:22 54.88 54.88 54.86 54.88 1.1K
16:23 54.88 54.88 54.84 54.86 11.5K
16:24 54.86 54.90 54.84 54.84 14.8K
16:25 54.84 54.84 54.82 54.84 2.1K
16:26 54.86 54.86 54.80 54.84 18.2K
16:27 54.86 54.86 54.86 54.86 2.5K
16:28 54.88 54.88 54.88 54.88 0.2K
16:29 54.88 54.88 54.80 54.82 9.1K
16:30 54.84 54.88 54.84 54.88 2.0K
16:31 54.88 54.88 54.86 54.88 0.3K
16:32 54.92 54.92 54.84 54.86 5.7K
16:33 54.82 54.88 54.82 54.88 0.7K
16:34 54.86 54.86 54.80 54.80 6.4K
16:35 54.78 54.78 54.72 54.74 2.0K
16:36 54.70 54.70 54.70 54.70 4.4K
16:37 54.70 54.72 54.70 54.72 3.5K
16:38 54.72 54.72 54.72 54.72 7.3K
16:39 54.72 54.72 54.66 54.66 5.8K
16:40 54.70 54.70 54.70 54.70 9.1K
16:41 54.70 54.72 54.66 54.72 2.6K
16:42 54.72 54.72 54.66 54.66 3.4K
16:43 54.66 54.70 54.66 54.70 6.3K
16:44 54.66 54.70 54.66 54.66 0.4K
16:45 54.70 54.72 54.70 54.72 2.4K
16:46 54.74 54.76 54.74 54.76 4.5K
16:47 54.74 54.80 54.74 54.80 1.4K
16:48 54.84 54.84 54.80 54.80 6.2K
16:49 54.78 54.82 54.78 54.82 6.3K
16:50 54.82 54.84 54.82 54.84 0.5K
16:51 54.84 54.86 54.84 54.86 2.0K
16:52 54.86 54.86 54.82 54.82 15.3K
16:53 54.82 54.84 54.82 54.82 1.0K
16:54 54.78 54.78 54.78 54.78 2.6K
16:55 54.80 54.82 54.80 54.82 3.2K
16:56 54.80 54.80 54.76 54.80 0.7K
16:57 54.80 54.80 54.76 54.76 0.0K
16:58 54.76 54.76 54.72 54.74 2.8K
16:59 54.70 54.72 54.68 54.72 3.2K
17:00 54.72 54.76 54.72 54.76 3.5K
17:01 54.76 54.78 54.70 54.78 20.9K
17:02 54.76 54.76 54.72 54.72 1.3K
17:03 54.72 54.74 54.72 54.74 1.6K
17:04 54.76 54.78 54.74 54.78 3.1K
17:05 54.78 54.78 54.74 54.74 1.4K
17:06 54.76 54.76 54.74 54.74 2.2K
17:07 54.78 54.78 54.78 54.78 4.8K
17:08 54.76 54.78 54.74 54.78 1.9K
17:09 54.74 54.74 54.72 54.72 2.1K
17:10 54.76 54.76 54.76 54.76 1.7K
17:11 54.72 54.72 54.70 54.70 3.9K
17:12 54.72 54.72 54.72 54.72 0.4K
17:13 54.70 54.70 54.70 54.70 0.0K
17:14 54.74 54.76 54.72 54.72 2.1K
17:15 54.74 54.74 54.72 54.74 1.7K
17:16 54.70 54.72 54.70 54.70 1.9K
17:17 54.72 54.72 54.72 54.72 0.2K
17:18 54.72 54.72 54.70 54.72 8.6K
17:19 54.66 54.70 54.66 54.70 10.7K
17:20 54.72 54.72 54.68 54.70 6.0K
17:21 54.68 54.68 54.62 54.62 8.3K
17:22 54.62 54.62 54.60 54.60 3.0K
17:23 54.58 54.60 54.58 54.60 0.7K
17:24 54.62 54.64 54.58 54.64 3.7K
17:30 54.70 54.70 54.70 54.70 1,213.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음