SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.68 55.74 55.56 55.56 16.1K
09:01 55.60 55.90 55.60 55.86 20.8K
09:02 55.92 55.92 55.78 55.82 12.8K
09:03 55.80 56.16 55.80 55.98 62.7K
09:04 56.08 56.08 55.90 55.90 23.6K
09:05 55.98 56.12 55.98 56.12 20.2K
09:06 56.16 56.24 56.16 56.16 17.6K
09:07 56.10 56.18 56.10 56.12 9.2K
09:08 56.14 56.30 56.14 56.30 25.0K
09:09 56.26 56.44 56.22 56.40 32.8K
09:10 56.44 56.46 56.40 56.46 25.8K
09:11 56.28 56.32 56.16 56.16 6.6K
09:12 56.24 56.38 56.22 56.38 9.6K
09:13 56.38 56.40 56.34 56.34 1.5K
09:14 56.30 56.36 56.26 56.26 21.5K
09:15 56.44 56.44 56.32 56.36 14.3K
09:16 56.34 56.42 56.32 56.42 6.3K
09:17 56.44 56.44 56.30 56.38 8.6K
09:18 56.44 56.48 56.40 56.44 23.3K
09:19 56.42 56.48 56.30 56.30 24.4K
09:20 56.36 56.46 56.36 56.46 23.5K
09:21 56.42 56.54 56.42 56.54 40.8K
09:22 56.56 56.78 56.54 56.78 36.6K
09:23 56.70 56.80 56.70 56.80 41.3K
09:24 56.88 56.96 56.86 56.86 37.7K
09:25 56.94 57.00 56.94 57.00 35.9K
09:26 57.00 57.14 57.00 57.10 15.4K
09:27 57.08 57.12 57.04 57.04 3.4K
09:28 57.00 57.00 56.94 56.94 1.0K
09:29 56.94 57.00 56.94 57.00 9.3K
09:30 57.10 57.14 57.04 57.04 50.9K
09:31 57.12 57.26 57.12 57.26 35.5K
09:32 57.20 57.20 57.14 57.16 11.0K
09:33 57.14 57.14 57.14 57.14 0.1K
09:34 57.16 57.20 57.14 57.16 2.3K
09:35 57.14 57.20 57.10 57.20 15.2K
09:36 57.30 57.46 57.30 57.46 62.6K
09:37 57.42 57.50 57.28 57.28 16.7K
09:38 57.36 57.44 57.34 57.42 34.5K
09:39 57.46 57.70 57.46 57.70 55.1K
09:40 57.72 57.72 57.60 57.60 5.7K
09:41 57.64 57.64 57.54 57.58 6.2K
09:42 57.60 57.60 57.46 57.46 7.0K
09:43 57.50 57.50 57.48 57.48 5.2K
09:44 57.48 57.52 57.48 57.52 2.0K
09:45 57.52 57.56 57.50 57.56 9.4K
09:46 57.58 57.58 57.50 57.50 4.7K
09:47 57.52 57.52 57.40 57.44 2.2K
09:48 57.42 57.54 57.42 57.54 6.5K
09:49 57.52 57.58 57.38 57.38 4.9K
09:50 57.48 57.48 57.42 57.42 4.7K
09:51 57.42 57.44 57.40 57.44 7.6K
09:52 57.46 57.46 57.44 57.44 2.4K
09:53 57.40 57.40 57.34 57.40 13.5K
09:54 57.40 57.46 57.40 57.46 7.5K
09:55 57.46 57.48 57.46 57.48 0.8K
09:56 57.50 57.50 57.46 57.46 11.2K
09:57 57.50 57.50 57.46 57.46 0.4K
09:58 57.52 57.66 57.52 57.54 25.5K
09:59 57.60 57.60 57.60 57.60 10.6K
10:00 57.60 57.62 57.60 57.62 3.4K
10:01 57.64 57.64 57.64 57.64 0.1K
10:02 57.66 57.72 57.62 57.72 18.4K
10:03 57.72 57.74 57.72 57.72 2.8K
10:04 57.72 57.74 57.70 57.70 6.7K
10:05 57.72 57.96 57.72 57.96 34.0K
10:06 57.90 57.92 57.86 57.86 14.3K
10:07 57.82 57.82 57.72 57.78 5.4K
10:08 57.80 57.88 57.76 57.88 7.9K
10:09 57.92 57.92 57.80 57.86 5.8K
10:10 57.80 57.80 57.78 57.80 0.6K
10:11 57.74 57.80 57.74 57.76 9.1K
10:12 57.78 57.84 57.76 57.82 3.5K
10:13 57.84 57.84 57.80 57.80 0.4K
10:14 57.80 57.82 57.80 57.82 1.1K
10:15 57.80 57.80 57.54 57.62 11.5K
10:16 57.56 57.62 57.54 57.62 3.4K
10:17 57.66 57.70 57.60 57.70 1.8K
10:18 57.66 57.74 57.66 57.72 2.4K
10:19 57.74 57.76 57.72 57.72 4.7K
10:20 57.74 57.80 57.74 57.80 0.9K
10:21 57.78 57.78 57.74 57.76 8.5K
10:22 57.70 57.78 57.70 57.78 4.7K
10:23 57.72 57.76 57.66 57.70 29.2K
10:24 57.66 57.74 57.66 57.70 3.1K
10:25 57.70 57.74 57.70 57.70 5.3K
10:26 57.70 57.76 57.70 57.74 1.7K
10:27 57.74 57.78 57.74 57.78 3.3K
10:28 57.72 57.84 57.72 57.84 13.9K
10:29 57.86 57.88 57.86 57.88 7.2K
10:30 57.90 57.90 57.80 57.84 1.2K
10:31 57.80 57.92 57.80 57.92 11.1K
10:32 57.90 57.98 57.90 57.94 7.8K
10:33 57.94 57.98 57.86 57.98 117.7K
10:34 57.92 57.94 57.90 57.92 1.6K
10:35 57.96 57.98 57.92 57.98 8.6K
10:36 57.96 58.10 57.96 58.10 13.4K
10:37 58.16 58.16 58.14 58.14 6.6K
10:38 58.14 58.14 58.08 58.10 13.2K
10:39 58.12 58.16 58.06 58.16 29.9K
10:40 58.16 58.16 58.02 58.02 5.0K
10:41 58.06 58.06 57.98 58.00 9.9K
10:42 57.98 58.06 57.98 58.06 4.8K
10:44 58.06 58.06 58.06 58.06 0.0K
10:45 58.02 58.06 57.98 57.98 1.2K
10:46 57.98 58.00 57.94 57.98 7.6K
10:47 57.94 57.96 57.94 57.96 0.5K
10:48 57.96 58.00 57.96 58.00 7.5K
10:49 57.98 58.02 57.98 58.02 2.5K
10:50 57.98 58.06 57.98 58.06 4.9K
10:51 58.08 58.12 58.06 58.12 16.2K
10:52 58.10 58.18 58.10 58.18 21.0K
10:53 58.16 58.24 58.16 58.24 19.7K
10:54 58.24 58.24 58.16 58.16 5.4K
10:55 58.18 58.20 58.16 58.16 12.9K
10:56 58.14 58.14 58.14 58.14 0.5K
10:57 58.10 58.16 58.10 58.14 3.7K
10:58 58.12 58.12 58.10 58.10 2.0K
10:59 58.08 58.10 58.06 58.10 1.9K
11:00 58.06 58.08 58.02 58.02 3.6K
11:01 58.04 58.08 58.04 58.06 2.3K
11:02 58.08 58.10 58.02 58.10 5.1K
11:03 58.10 58.12 58.06 58.06 12.6K
11:04 58.00 58.02 58.00 58.02 1.8K
11:05 57.98 58.02 57.98 57.98 2.9K
11:06 58.04 58.04 57.98 57.98 11.3K
11:07 57.90 57.92 57.90 57.90 1.1K
11:08 57.92 57.94 57.92 57.92 7.5K
11:09 57.92 57.96 57.92 57.96 0.3K
11:10 57.96 57.96 57.92 57.96 4.8K
11:11 57.94 57.98 57.94 57.94 2.9K
11:12 57.98 57.98 57.92 57.92 1.1K
11:13 57.96 58.00 57.96 58.00 10.5K
11:14 57.98 58.00 57.96 58.00 15.9K
11:15 58.02 58.08 58.02 58.02 2.3K
11:16 58.00 58.00 57.98 57.98 5.9K
11:17 58.00 58.00 57.98 58.00 5.1K
11:18 58.04 58.08 58.02 58.08 2.3K
11:19 58.08 58.08 58.08 58.08 0.7K
11:20 58.08 58.16 58.08 58.12 11.8K
11:21 58.14 58.14 58.14 58.14 3.6K
11:22 58.20 58.24 58.20 58.24 15.7K
11:23 58.24 58.34 58.24 58.34 9.9K
11:24 58.36 58.38 58.34 58.38 0.7K
11:25 58.30 58.40 58.30 58.36 6.4K
11:26 58.34 58.34 58.34 58.34 0.3K
11:27 58.34 58.40 58.34 58.40 3.8K
11:28 58.36 58.42 58.36 58.36 2.1K
11:29 58.34 58.40 58.34 58.36 0.6K
11:30 58.38 58.42 58.38 58.40 7.2K
11:31 58.36 58.40 58.36 58.38 0.9K
11:32 58.36 58.40 58.36 58.40 1.8K
11:33 58.34 58.40 58.34 58.40 5.2K
11:34 58.40 58.46 58.40 58.44 3.9K
11:35 58.46 58.48 58.46 58.48 1.3K
11:36 58.48 58.48 58.44 58.44 0.7K
11:37 58.44 58.44 58.42 58.44 1.7K
11:38 58.42 58.42 58.40 58.42 1.1K
11:39 58.40 58.40 58.40 58.40 1.5K
11:40 58.46 58.46 58.46 58.46 32.7K
11:41 58.44 58.46 58.42 58.44 1.5K
11:42 58.40 58.44 58.40 58.44 0.3K
11:43 58.44 58.44 58.40 58.40 2.4K
11:44 58.42 58.42 58.36 58.40 5.1K
11:45 58.44 58.46 58.44 58.44 11.2K
11:46 58.46 58.48 58.42 58.42 2.4K
11:47 58.36 58.50 58.36 58.50 24.2K
11:48 58.52 58.54 58.52 58.54 6.1K
11:49 58.56 58.56 58.54 58.56 21.5K
11:50 58.54 58.62 58.50 58.62 14.0K
11:51 58.60 58.62 58.58 58.58 6.1K
11:52 58.62 58.62 58.62 58.62 3.2K
11:53 58.64 58.64 58.60 58.62 0.4K
11:54 58.62 58.64 58.60 58.60 7.5K
11:55 58.66 58.76 58.66 58.74 45.9K
11:56 58.78 58.78 58.74 58.74 13.0K
11:57 58.72 58.78 58.70 58.78 5.4K
11:58 58.74 58.78 58.74 58.74 5.5K
11:59 58.78 58.78 58.70 58.70 0.9K
12:00 58.68 58.68 58.60 58.60 2.7K
12:01 58.60 58.66 58.60 58.66 6.2K
12:02 58.66 58.68 58.62 58.66 4.9K
12:03 58.68 58.68 58.64 58.64 0.3K
12:04 58.64 58.66 58.64 58.66 0.8K
12:05 58.68 58.70 58.66 58.70 0.8K
12:06 58.66 58.66 58.64 58.64 2.0K
12:07 58.66 58.66 58.60 58.60 0.3K
12:08 58.60 58.62 58.58 58.62 1.4K
12:09 58.64 58.64 58.62 58.64 0.3K
12:10 58.66 58.72 58.66 58.72 5.7K
12:11 58.74 58.78 58.74 58.76 7.2K
12:12 58.74 58.74 58.64 58.70 4.3K
12:13 58.64 58.66 58.64 58.66 5.7K
12:14 58.62 58.62 58.58 58.58 1.5K
12:15 58.64 58.64 58.56 58.56 1.7K
12:16 58.60 58.64 58.60 58.62 1.1K
12:17 58.62 58.62 58.58 58.60 2.8K
12:18 58.58 58.60 58.58 58.58 12.2K
12:19 58.64 58.64 58.60 58.62 5.6K
12:20 58.66 58.66 58.62 58.66 1.6K
12:21 58.64 58.68 58.64 58.68 5.4K
12:22 58.64 58.70 58.64 58.64 1.1K
12:23 58.66 58.68 58.66 58.68 1.2K
12:24 58.68 58.68 58.64 58.64 3.0K
12:25 58.64 58.64 58.62 58.64 1.6K
12:26 58.64 58.66 58.62 58.66 6.4K
12:27 58.68 58.70 58.68 58.68 2.9K
12:28 58.70 58.70 58.66 58.66 1.0K
12:29 58.68 58.68 58.68 58.68 1.0K
12:30 58.68 58.76 58.68 58.76 8.2K
12:31 58.76 58.86 58.74 58.86 18.5K
12:32 58.88 58.90 58.88 58.88 18.4K
12:33 58.86 58.88 58.86 58.88 2.7K
12:34 58.90 58.90 58.86 58.86 4.7K
12:35 58.90 58.94 58.90 58.94 7.3K
12:36 58.94 58.96 58.94 58.94 4.1K
12:37 58.98 59.04 58.94 59.04 52.6K
12:38 58.96 58.98 58.92 58.92 7.7K
12:39 58.92 58.96 58.90 58.90 4.3K
12:40 58.84 58.86 58.82 58.86 3.1K
12:41 58.82 58.90 58.82 58.86 1.9K
12:42 58.86 58.88 58.86 58.88 0.9K
12:43 58.86 58.88 58.86 58.88 5.1K
12:44 58.88 58.90 58.86 58.86 4.7K
12:45 58.84 58.86 58.84 58.84 2.9K
12:46 58.88 58.90 58.84 58.90 0.1K
12:47 58.86 58.90 58.86 58.90 1.1K
12:48 58.90 58.90 58.86 58.88 7.9K
12:49 58.82 58.86 58.82 58.86 7.5K
12:50 58.86 58.86 58.80 58.82 10.4K
12:51 58.84 58.84 58.82 58.82 1.1K
12:52 58.84 58.86 58.78 58.86 27.0K
12:53 58.88 58.88 58.84 58.86 5.0K
12:54 58.86 58.86 58.82 58.86 6.8K
12:55 58.86 58.86 58.84 58.84 4.2K
12:56 58.84 58.84 58.84 58.84 11.2K
12:57 58.82 58.84 58.78 58.78 2.2K
12:58 58.80 58.82 58.80 58.82 0.6K
12:59 58.84 58.84 58.84 58.84 1.0K
13:00 58.84 58.84 58.78 58.84 8.9K
13:01 58.84 58.84 58.84 58.84 2.8K
13:02 58.76 58.84 58.76 58.84 8.3K
13:03 58.84 58.88 58.80 58.84 12.0K
13:04 58.88 58.88 58.86 58.86 31.5K
13:05 58.88 58.88 58.86 58.86 1.3K
13:06 58.88 58.88 58.86 58.86 0.3K
13:07 58.88 58.92 58.88 58.92 9.1K
13:08 58.94 58.98 58.94 58.98 3.0K
13:09 58.98 59.00 58.96 58.96 5.7K
13:10 59.00 59.00 58.98 59.00 0.0K
13:11 58.94 58.94 58.88 58.88 2.8K
13:12 58.92 58.92 58.88 58.88 1.5K
13:13 58.90 58.90 58.90 58.90 0.0K
13:14 58.90 58.90 58.84 58.88 2.6K
13:15 58.86 58.88 58.86 58.88 0.3K
13:16 58.86 58.86 58.86 58.86 0.3K
13:17 58.90 58.94 58.88 58.94 3.5K
13:18 58.94 58.94 58.88 58.88 0.7K
13:19 58.86 58.86 58.80 58.80 4.3K
13:20 58.80 58.80 58.76 58.76 1.9K
13:21 58.76 58.76 58.76 58.76 1.4K
13:22 58.72 58.72 58.68 58.68 3.9K
13:23 58.64 58.68 58.64 58.68 2.7K
13:25 58.74 58.82 58.74 58.82 6.5K
13:26 58.84 58.84 58.84 58.84 1.9K
13:27 58.78 58.82 58.78 58.82 2.0K
13:28 58.79 58.82 58.76 58.82 0.7K
13:29 58.84 58.86 58.82 58.86 0.4K
13:30 58.86 58.86 58.74 58.74 3.1K
13:31 58.80 58.80 58.78 58.78 0.3K
13:32 58.80 58.80 58.78 58.78 4.6K
13:33 58.80 58.82 58.80 58.82 0.4K
13:34 58.82 58.82 58.82 58.82 0.1K
13:35 58.78 58.80 58.78 58.80 1.3K
13:36 58.80 58.80 58.78 58.78 7.5K
13:37 58.78 58.78 58.78 58.78 0.0K
13:38 58.78 58.80 58.78 58.80 0.1K
13:39 58.82 58.84 58.82 58.82 5.4K
13:40 58.82 58.82 58.82 58.82 0.0K
13:41 58.82 58.82 58.78 58.78 5.4K
13:42 58.80 58.80 58.80 58.80 5.7K
13:43 58.80 58.84 58.80 58.84 1.4K
13:44 58.80 58.80 58.80 58.80 1.1K
13:45 58.80 58.82 58.78 58.78 3.2K
13:46 58.78 58.80 58.78 58.78 2.2K
13:47 58.80 58.80 58.76 58.76 0.4K
13:48 58.76 58.76 58.72 58.72 3.8K
13:49 58.70 58.74 58.70 58.74 1.1K
13:50 58.66 58.66 58.66 58.66 1.6K
13:51 58.64 58.72 58.64 58.72 7.6K
13:53 58.70 58.70 58.70 58.70 12.2K
13:54 58.72 58.74 58.72 58.74 1.3K
13:55 58.74 58.74 58.74 58.74 1.3K
13:56 58.76 58.76 58.74 58.76 3.7K
13:57 58.78 58.78 58.74 58.76 3.9K
13:58 58.76 58.76 58.76 58.76 0.2K
13:59 58.70 58.70 58.70 58.70 0.3K
14:00 58.70 58.70 58.60 58.60 5.0K
14:01 58.58 58.62 58.56 58.62 5.9K
14:03 58.60 58.62 58.60 58.62 6.0K
14:04 58.62 58.66 58.62 58.66 8.8K
14:05 58.70 58.70 58.70 58.70 0.1K
14:06 58.68 58.70 58.68 58.68 3.1K
14:07 58.66 58.66 58.66 58.66 0.6K
14:08 58.64 58.64 58.64 58.64 0.0K
14:09 58.70 58.70 58.60 58.60 2.2K
14:10 58.56 58.56 58.56 58.56 0.8K
14:11 58.60 58.64 58.60 58.60 1.0K
14:12 58.60 58.64 58.60 58.64 0.3K
14:13 58.66 58.70 58.64 58.64 1.7K
14:14 58.54 58.54 58.54 58.54 5.1K
14:15 58.62 58.62 58.54 58.54 2.9K
14:16 58.62 58.62 58.56 58.56 3.9K
14:17 58.58 58.62 58.58 58.58 0.9K
14:18 58.58 58.58 58.58 58.58 0.3K
14:19 58.56 58.58 58.56 58.58 1.2K
14:20 58.52 58.58 58.50 58.58 2.2K
14:21 58.58 58.60 58.52 58.52 5.0K
14:22 58.50 58.50 58.48 58.48 6.0K
14:23 58.46 58.48 58.42 58.46 3.4K
14:24 58.44 58.46 58.40 58.40 3.0K
14:25 58.36 58.36 58.30 58.30 2.4K
14:26 58.32 58.32 58.22 58.22 20.9K
14:27 58.24 58.24 58.20 58.20 8.0K
14:28 58.22 58.26 58.22 58.24 3.5K
14:29 58.26 58.30 58.24 58.24 3.0K
14:30 58.26 58.26 58.20 58.20 1.6K
14:31 58.12 58.16 58.12 58.16 1.4K
14:32 58.12 58.12 58.08 58.08 5.3K
14:33 58.06 58.08 58.06 58.08 1.3K
14:34 58.10 58.10 58.06 58.10 4.8K
14:35 58.09 58.10 58.02 58.02 6.8K
14:36 58.04 58.08 58.04 58.06 2.3K
14:37 58.06 58.06 58.04 58.04 3.2K
14:38 57.98 58.00 57.98 58.00 8.8K
14:39 58.02 58.02 57.94 57.98 12.5K
14:40 57.92 57.92 57.88 57.90 4.0K
14:41 57.94 57.94 57.92 57.94 2.9K
14:42 57.88 57.92 57.86 57.92 1.9K
14:43 57.92 57.94 57.92 57.94 0.5K
14:44 57.90 57.90 57.88 57.90 8.3K
14:45 57.88 57.90 57.88 57.90 5.6K
14:46 57.94 57.94 57.92 57.94 0.0K
14:47 57.92 57.92 57.92 57.92 2.9K
14:48 57.90 57.92 57.88 57.88 0.5K
14:49 57.88 57.90 57.88 57.90 0.0K
14:50 57.88 57.92 57.88 57.88 2.4K
14:52 57.92 57.92 57.92 57.92 0.1K
14:53 57.90 57.92 57.88 57.92 1.2K
14:54 57.94 57.96 57.90 57.96 0.0K
14:55 57.90 57.90 57.90 57.90 0.3K
14:56 57.98 58.00 57.92 57.96 8.7K
14:57 57.96 57.96 57.96 57.96 0.0K
14:59 57.98 58.02 57.98 58.00 0.5K
15:00 57.98 58.02 57.98 58.02 0.1K
15:01 58.04 58.08 58.04 58.06 2.1K
15:02 58.04 58.06 58.04 58.04 5.3K
15:03 58.04 58.04 57.98 57.98 3.1K
15:04 58.06 58.08 58.06 58.08 2.6K
15:05 58.10 58.26 58.10 58.20 36.2K
15:06 58.22 58.22 58.20 58.22 0.8K
15:07 58.22 58.22 58.04 58.04 8.5K
15:08 58.14 58.14 58.08 58.10 5.7K
15:09 58.06 58.06 58.06 58.06 0.2K
15:10 58.10 58.12 58.10 58.10 1.3K
15:11 58.06 58.08 58.00 58.00 1.7K
15:12 58.06 58.08 58.00 58.08 1.2K
15:13 58.06 58.12 58.06 58.12 0.5K
15:14 58.08 58.12 58.08 58.12 0.4K
15:15 58.10 58.10 58.10 58.10 0.3K
15:16 58.12 58.12 58.06 58.06 0.1K
15:17 58.12 58.12 58.08 58.08 0.3K
15:19 58.10 58.10 58.06 58.06 4.6K
15:20 58.08 58.14 58.08 58.08 2.0K
15:21 58.08 58.08 58.08 58.08 0.0K
15:22 58.12 58.12 58.12 58.12 0.5K
15:23 58.12 58.12 58.12 58.12 0.5K
15:24 58.08 58.12 58.08 58.12 3.6K
15:25 58.12 58.12 58.10 58.10 1.0K
15:26 58.08 58.08 58.08 58.08 0.5K
15:27 58.04 58.06 58.04 58.04 2.3K
15:28 58.06 58.06 58.06 58.06 0.5K
15:29 58.08 58.08 58.06 58.06 1.1K
15:30 58.10 58.10 58.08 58.10 1.5K
15:32 58.10 58.10 58.06 58.06 6.5K
15:33 58.00 58.02 58.00 58.02 19.4K
15:34 58.00 58.00 58.00 58.00 6.4K
15:35 58.04 58.04 57.98 57.98 1.3K
15:37 57.98 57.98 57.96 57.96 0.4K
15:38 58.04 58.06 58.04 58.06 1.4K
15:39 58.08 58.08 58.06 58.06 3.0K
15:40 58.06 58.06 58.06 58.06 0.8K
15:42 58.10 58.10 58.06 58.06 2.4K
15:43 58.10 58.10 58.04 58.06 0.8K
15:44 58.06 58.08 58.06 58.06 2.3K
15:45 58.06 58.08 58.06 58.08 0.2K
15:46 58.10 58.10 58.06 58.06 1.6K
15:47 58.06 58.10 58.06 58.06 4.1K
15:48 58.06 58.06 58.02 58.02 5.1K
15:49 58.04 58.06 58.02 58.02 1.5K
15:50 58.04 58.06 58.02 58.04 6.6K
15:51 58.04 58.08 58.04 58.08 2.1K
15:52 58.16 58.16 58.04 58.08 9.5K
15:53 58.04 58.10 58.04 58.10 3.6K
15:54 58.06 58.06 58.02 58.06 4.6K
15:55 58.06 58.06 58.06 58.06 0.1K
15:56 58.08 58.08 58.06 58.06 3.2K
15:57 58.04 58.04 58.02 58.02 1.8K
15:58 58.04 58.06 58.04 58.04 0.5K
15:59 58.06 58.10 58.06 58.08 3.3K
16:00 58.08 58.08 58.00 58.00 6.2K
16:01 58.02 58.04 58.02 58.02 0.8K
16:02 58.00 58.06 58.00 58.02 16.0K
16:03 58.04 58.04 58.02 58.02 16.5K
16:04 58.06 58.06 58.06 58.06 3.4K
16:05 58.06 58.06 58.02 58.02 10.4K
16:06 58.06 58.08 58.02 58.08 0.8K
16:07 58.10 58.20 58.10 58.20 16.6K
16:08 58.16 58.18 58.10 58.10 6.1K
16:09 58.10 58.10 58.10 58.10 0.3K
16:10 58.10 58.10 58.04 58.04 4.2K
16:11 58.08 58.08 58.08 58.08 0.1K
16:12 58.04 58.04 58.02 58.02 1.8K
16:13 58.00 58.00 58.00 58.00 0.1K
16:14 58.00 58.00 57.92 57.92 20.7K
16:15 57.94 57.94 57.90 57.94 2.7K
16:16 57.94 57.96 57.90 57.94 43.8K
16:17 57.94 57.94 57.92 57.94 5.5K
16:18 57.96 58.00 57.96 58.00 4.9K
16:19 58.02 58.02 58.02 58.02 0.1K
16:20 58.00 58.04 58.00 58.04 3.2K
16:21 57.98 58.00 57.96 57.98 8.5K
16:22 58.00 58.00 57.96 57.96 5.9K
16:23 58.00 58.00 57.96 57.98 5.2K
16:24 57.96 58.00 57.96 58.00 0.8K
16:25 57.96 58.02 57.96 58.02 12.7K
16:26 58.02 58.02 58.00 58.00 2.8K
16:27 58.02 58.02 57.98 57.98 1.1K
16:28 58.00 58.00 58.00 58.00 3.2K
16:29 57.96 57.96 57.92 57.92 0.5K
16:30 57.94 57.98 57.92 57.96 6.8K
16:31 57.94 58.04 57.94 58.04 2.0K
16:32 58.08 58.08 58.08 58.08 22.9K
16:33 58.06 58.06 57.96 57.96 6.9K
16:34 57.94 57.94 57.92 57.92 2.4K
16:35 57.92 57.94 57.90 57.94 8.0K
16:36 57.94 57.94 57.94 57.94 3.3K
16:37 57.94 57.96 57.92 57.92 5.5K
16:38 57.98 57.98 57.96 57.96 1.0K
16:39 57.98 57.98 57.98 57.98 2.7K
16:40 57.98 57.98 57.93 57.93 6.0K
16:41 57.88 57.88 57.80 57.80 5.7K
16:42 57.86 57.86 57.86 57.86 0.0K
16:43 57.86 57.88 57.86 57.88 8.0K
16:44 57.86 57.92 57.82 57.84 6.8K
16:45 57.84 57.86 57.84 57.84 0.4K
16:46 57.78 57.78 57.78 57.78 12.4K
16:47 57.78 57.80 57.78 57.80 3.3K
16:48 57.78 57.80 57.76 57.80 4.7K
16:49 57.84 57.86 57.82 57.84 6.3K
16:50 57.84 57.90 57.84 57.86 0.1K
16:51 57.86 57.86 57.84 57.84 4.7K
16:53 57.88 57.88 57.86 57.86 2.6K
16:54 57.86 57.86 57.86 57.86 1.4K
16:55 57.90 57.90 57.86 57.88 7.1K
16:56 57.88 57.98 57.88 57.98 8.5K
16:57 57.96 57.98 57.96 57.98 0.6K
16:58 58.00 58.00 57.96 57.96 3.6K
16:59 57.98 57.98 57.98 57.98 0.9K
17:00 58.00 58.00 57.98 57.98 0.7K
17:01 58.00 58.02 58.00 58.02 2.2K
17:02 58.00 58.02 58.00 58.02 5.4K
17:03 57.98 57.98 57.98 57.98 8.7K
17:04 57.94 57.94 57.92 57.94 12.2K
17:05 57.92 57.92 57.90 57.90 1.2K
17:06 57.88 57.92 57.88 57.92 7.8K
17:07 57.88 57.90 57.86 57.86 11.9K
17:08 57.84 57.90 57.84 57.90 2.2K
17:09 57.90 57.92 57.86 57.88 17.8K
17:10 57.84 57.88 57.84 57.88 3.0K
17:11 57.86 57.86 57.78 57.82 11.7K
17:12 57.82 57.84 57.82 57.82 5.3K
17:13 57.78 57.78 57.76 57.76 4.3K
17:14 57.76 57.80 57.76 57.80 0.7K
17:15 57.78 57.86 57.78 57.86 16.4K
17:16 57.88 57.90 57.86 57.90 11.4K
17:17 57.88 57.94 57.88 57.94 14.1K
17:18 57.96 57.98 57.96 57.98 24.2K
17:19 57.98 58.00 57.94 57.98 15.4K
17:20 58.00 58.04 57.98 58.02 11.9K
17:21 58.02 58.04 58.00 58.04 11.4K
17:22 58.04 58.06 58.02 58.06 11.3K
17:23 58.08 58.08 58.04 58.06 6.8K
17:24 58.10 58.10 58.02 58.02 9.4K
17:30 57.92 57.92 57.92 57.92 1,248.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음