SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.18 56.34 56.10 56.12 32.0K
09:01 56.08 56.20 56.08 56.20 1.9K
09:02 56.24 56.30 56.22 56.22 1.6K
09:03 56.24 56.24 56.18 56.20 13.6K
09:04 56.14 56.16 56.14 56.16 0.3K
09:05 56.18 56.18 56.00 56.00 6.0K
09:06 56.00 56.12 55.98 56.12 12.2K
09:07 56.06 56.14 56.04 56.14 0.5K
09:08 56.14 56.14 56.06 56.12 1.4K
09:09 56.06 56.08 56.04 56.08 3.3K
09:10 56.04 56.10 56.04 56.10 6.1K
09:11 56.10 56.20 56.02 56.08 1.7K
09:12 56.08 56.10 56.08 56.10 0.1K
09:13 56.04 56.06 56.02 56.02 4.5K
09:14 56.02 56.08 56.00 56.00 7.2K
09:15 56.08 56.12 56.08 56.12 0.3K
09:16 56.08 56.12 56.08 56.12 1.6K
09:17 56.08 56.10 56.06 56.06 1.7K
09:18 56.04 56.04 56.00 56.00 3.9K
09:19 56.04 56.04 55.96 55.96 10.9K
09:20 55.94 56.00 55.94 56.00 2.9K
09:21 56.00 56.06 56.00 56.06 5.9K
09:22 56.02 56.04 55.98 55.98 3.6K
09:23 55.98 56.02 55.98 56.00 6.2K
09:24 56.00 56.12 56.00 56.10 1.7K
09:25 56.10 56.14 56.08 56.14 11.7K
09:26 56.16 56.20 56.14 56.20 13.0K
09:27 56.20 56.24 56.20 56.24 4.9K
09:28 56.28 56.30 56.26 56.26 3.6K
09:29 56.28 56.28 56.26 56.26 2.3K
09:30 56.30 56.30 56.26 56.26 0.1K
09:31 56.24 56.24 56.16 56.16 6.7K
09:32 56.26 56.26 56.26 56.26 0.4K
09:34 56.30 56.30 56.30 56.30 1.6K
09:35 56.28 56.30 56.22 56.22 3.4K
09:36 56.22 56.24 56.16 56.16 7.4K
09:37 56.18 56.20 56.18 56.20 0.7K
09:38 56.14 56.14 56.14 56.14 0.7K
09:39 56.18 56.18 56.18 56.18 0.0K
09:40 56.14 56.14 56.10 56.10 2.9K
09:41 56.08 56.10 56.08 56.10 1.0K
09:42 56.08 56.08 56.02 56.04 6.6K
09:43 56.02 56.06 56.02 56.06 0.2K
09:44 56.04 56.06 56.02 56.06 0.2K
09:45 56.02 56.08 56.02 56.08 0.6K
09:46 56.10 56.10 56.08 56.08 0.2K
09:47 56.12 56.12 56.08 56.08 1.2K
09:48 56.04 56.04 56.04 56.04 0.1K
09:49 56.08 56.08 56.06 56.06 4.2K
09:50 56.08 56.10 56.08 56.10 0.9K
09:51 56.08 56.08 56.06 56.08 0.2K
09:52 56.10 56.12 56.10 56.12 2.5K
09:53 56.16 56.18 56.14 56.16 3.2K
09:54 56.20 56.20 56.16 56.16 0.8K
09:55 56.20 56.20 56.16 56.16 0.9K
09:56 56.14 56.16 56.14 56.16 3.6K
09:57 56.16 56.16 56.16 56.16 1.6K
09:58 56.12 56.14 56.12 56.14 2.8K
09:59 56.14 56.16 56.14 56.16 0.5K
10:00 56.18 56.18 56.14 56.14 0.7K
10:01 56.14 56.18 56.14 56.18 1.5K
10:02 56.18 56.18 56.18 56.18 0.8K
10:03 56.20 56.22 56.20 56.20 1.3K
10:04 56.20 56.22 56.18 56.18 1.0K
10:05 56.22 56.28 56.22 56.28 3.0K
10:06 56.30 56.30 56.28 56.28 1.0K
10:07 56.28 56.28 56.24 56.24 0.2K
10:08 56.28 56.28 56.24 56.24 0.2K
10:09 56.28 56.28 56.28 56.28 0.0K
10:10 56.32 56.32 56.32 56.32 3.8K
10:11 56.34 56.34 56.32 56.34 14.5K
10:12 56.34 56.36 56.34 56.36 0.3K
10:13 56.32 56.34 56.30 56.34 2.1K
10:14 56.34 56.34 56.30 56.30 0.2K
10:15 56.30 56.30 56.20 56.26 1.5K
10:16 56.20 56.24 56.20 56.24 0.6K
10:17 56.22 56.22 56.20 56.20 0.0K
10:18 56.22 56.22 56.20 56.20 0.8K
10:19 56.22 56.22 56.20 56.20 2.8K
10:20 56.22 56.22 56.20 56.20 0.3K
10:22 56.26 56.26 56.26 56.26 0.0K
10:23 56.26 56.26 56.26 56.26 0.0K
10:24 56.26 56.26 56.26 56.26 0.0K
10:25 56.26 56.26 56.26 56.26 0.3K
10:26 56.28 56.28 56.28 56.28 0.7K
10:28 56.30 56.30 56.26 56.26 11.9K
10:29 56.26 56.26 56.26 56.26 0.0K
10:30 56.28 56.28 56.22 56.22 4.6K
10:31 56.22 56.22 56.20 56.20 3.1K
10:32 56.18 56.18 56.18 56.18 1.4K
10:33 56.14 56.14 56.12 56.14 17.3K
10:34 56.12 56.16 56.12 56.16 0.9K
10:35 56.14 56.14 56.08 56.08 19.2K
10:36 56.08 56.08 56.06 56.06 5.5K
10:37 56.10 56.10 56.10 56.10 0.7K
10:38 56.12 56.12 56.12 56.12 0.1K
10:39 56.08 56.08 56.08 56.08 0.3K
10:40 56.02 56.06 56.02 56.06 10.1K
10:41 56.02 56.04 56.00 56.00 8.6K
10:42 55.98 56.00 55.98 55.98 5.2K
10:43 56.02 56.02 55.98 56.02 2.3K
10:44 56.02 56.02 56.02 56.02 0.0K
10:45 56.00 56.00 55.98 55.98 4.0K
10:46 55.98 56.00 55.96 56.00 0.5K
10:48 56.00 56.00 56.00 56.00 0.2K
10:49 56.02 56.02 56.00 56.00 5.9K
10:50 55.98 56.00 55.98 56.00 0.5K
10:51 56.00 56.00 56.00 56.00 12.7K
10:52 56.00 56.02 56.00 56.02 0.9K
10:53 56.02 56.02 56.02 56.02 0.0K
10:55 56.02 56.02 56.02 56.02 0.4K
10:56 56.00 56.02 56.00 56.02 2.1K
10:57 56.02 56.02 56.02 56.02 0.5K
10:58 56.00 56.04 56.00 56.04 7.4K
10:59 56.04 56.04 56.04 56.04 0.1K
11:00 56.04 56.04 56.04 56.04 0.8K
11:02 56.02 56.10 56.02 56.10 29.3K
11:03 56.14 56.14 56.10 56.14 1.5K
11:04 56.16 56.16 56.16 56.16 0.1K
11:05 56.16 56.16 56.16 56.16 0.2K
11:06 56.16 56.16 56.12 56.12 0.0K
11:07 56.12 56.12 56.12 56.12 1.0K
11:08 56.14 56.14 56.14 56.14 0.0K
11:09 56.14 56.16 56.14 56.16 0.1K
11:10 56.16 56.16 56.16 56.16 0.5K
11:11 56.14 56.18 56.14 56.18 0.0K
11:12 56.18 56.18 56.18 56.18 1.0K
11:13 56.20 56.20 56.20 56.20 0.3K
11:14 56.22 56.22 56.22 56.22 0.1K
11:15 56.18 56.20 56.18 56.20 0.4K
11:16 56.20 56.20 56.20 56.20 0.0K
11:17 56.16 56.16 56.16 56.16 0.6K
11:18 56.16 56.18 56.14 56.18 1.1K
11:19 56.18 56.18 56.18 56.18 0.0K
11:20 56.18 56.20 56.18 56.18 0.8K
11:21 56.20 56.20 56.16 56.18 0.1K
11:23 56.20 56.20 56.16 56.16 0.1K
11:24 56.16 56.16 56.16 56.16 0.9K
11:25 56.20 56.20 56.20 56.20 0.0K
11:27 56.20 56.24 56.20 56.24 6.3K
11:28 56.24 56.24 56.20 56.20 0.3K
11:29 56.24 56.24 56.22 56.22 0.1K
11:30 56.20 56.20 56.20 56.20 1.7K
11:31 56.24 56.24 56.24 56.24 0.0K
11:32 56.20 56.24 56.20 56.24 0.5K
11:33 56.24 56.24 56.24 56.24 0.3K
11:34 56.24 56.24 56.24 56.24 0.0K
11:35 56.26 56.26 56.26 56.26 0.2K
11:36 56.20 56.20 56.20 56.20 13.4K
11:37 56.16 56.16 56.12 56.14 6.9K
11:39 56.06 56.06 56.06 56.06 11.9K
11:40 56.08 56.08 56.08 56.08 0.3K
11:41 56.06 56.08 56.04 56.04 6.6K
11:42 56.08 56.08 56.00 56.02 4.2K
11:43 56.00 56.02 56.00 56.00 0.9K
11:44 56.00 56.00 56.00 56.00 0.1K
11:45 56.00 56.00 55.98 55.98 0.2K
11:46 55.98 55.98 55.96 55.96 2.0K
11:47 56.00 56.00 55.96 55.96 2.7K
11:48 55.98 55.98 55.96 55.96 2.3K
11:49 55.96 56.00 55.96 55.96 5.1K
11:50 55.98 55.98 55.96 55.96 1.9K
11:51 55.98 55.98 55.98 55.98 0.0K
11:52 55.98 55.98 55.98 55.98 0.3K
11:53 55.98 55.98 55.90 55.90 16.5K
11:54 55.94 55.96 55.94 55.96 1.2K
11:55 55.94 55.96 55.94 55.96 0.0K
11:56 55.94 55.96 55.94 55.96 0.0K
11:57 55.96 55.96 55.96 55.96 13.4K
11:59 55.98 56.02 55.98 56.02 0.6K
12:00 56.00 56.02 55.98 55.98 1.6K
12:01 55.96 56.00 55.96 55.98 0.5K
12:02 55.98 56.02 55.96 55.96 0.5K
12:03 56.00 56.00 56.00 56.00 0.8K
12:04 55.98 56.00 55.98 56.00 1.7K
12:05 56.02 56.02 55.98 56.00 2.3K
12:06 55.98 56.00 55.98 56.00 0.5K
12:07 55.98 56.00 55.98 56.00 0.1K
12:08 56.00 56.00 55.98 55.98 19.1K
12:09 55.98 56.00 55.98 56.00 2.1K
12:10 56.02 56.02 56.00 56.00 4.4K
12:11 55.98 55.98 55.98 55.98 0.1K
12:13 56.00 56.00 56.00 56.00 12.3K
12:14 56.00 56.02 56.00 56.02 1.1K
12:15 55.98 56.02 55.98 56.02 8.6K
12:17 55.98 56.02 55.98 56.00 2.3K
12:18 55.98 56.00 55.98 56.00 0.7K
12:19 56.00 56.00 56.00 56.00 0.2K
12:20 56.00 56.00 56.00 56.00 0.3K
12:21 56.02 56.04 56.02 56.04 1.1K
12:23 56.06 56.06 56.06 56.06 0.9K
12:24 56.03 56.06 56.00 56.02 3.7K
12:25 56.02 56.02 56.02 56.02 1.0K
12:26 56.02 56.02 56.02 56.02 0.2K
12:27 56.02 56.02 56.00 56.02 3.0K
12:28 56.02 56.02 56.00 56.00 7.4K
12:29 56.02 56.02 56.02 56.02 0.1K
12:30 56.04 56.04 56.00 56.00 0.0K
12:31 56.04 56.04 56.04 56.04 0.0K
12:32 56.04 56.04 56.04 56.04 2.4K
12:33 56.04 56.04 56.04 56.04 0.2K
12:34 56.02 56.06 56.02 56.06 1.1K
12:35 56.12 56.18 56.12 56.18 23.0K
12:37 56.16 56.16 56.16 56.16 0.8K
12:38 56.20 56.20 56.20 56.20 0.8K
12:39 56.16 56.20 56.16 56.20 0.1K
12:41 56.18 56.18 56.18 56.18 0.0K
12:42 56.20 56.20 56.16 56.16 3.1K
12:43 56.16 56.16 56.14 56.14 13.2K
12:44 56.10 56.14 56.10 56.14 4.2K
12:45 56.10 56.10 56.08 56.10 0.8K
12:46 56.10 56.10 56.08 56.08 0.0K
12:47 56.06 56.06 56.04 56.06 2.1K
12:48 56.08 56.08 56.08 56.08 0.2K
12:49 56.02 56.08 56.02 56.08 6.3K
12:52 56.06 56.06 56.02 56.02 0.0K
12:53 56.02 56.02 56.02 56.02 0.3K
12:54 56.02 56.02 56.02 56.02 3.4K
12:55 56.00 56.00 55.98 55.98 2.4K
12:56 56.00 56.00 56.00 56.00 0.1K
12:57 56.02 56.02 56.02 56.02 1.3K
12:59 56.04 56.04 56.04 56.04 0.1K
13:00 56.04 56.04 55.94 56.02 10.3K
13:01 56.02 56.02 56.02 56.02 0.6K
13:02 56.04 56.06 56.04 56.06 0.0K
13:03 56.06 56.06 56.06 56.06 0.2K
13:05 56.04 56.04 56.04 56.04 0.1K
13:06 56.06 56.06 56.06 56.06 0.0K
13:07 56.02 56.04 56.02 56.02 1.0K
13:08 56.00 56.00 56.00 56.00 0.0K
13:09 55.98 56.00 55.96 56.00 0.6K
13:10 56.00 56.00 56.00 56.00 0.1K
13:12 56.02 56.02 56.02 56.02 0.6K
13:13 56.02 56.04 56.02 56.04 1.0K
13:14 56.00 56.00 56.00 56.00 0.0K
13:16 56.04 56.04 56.04 56.04 0.2K
13:17 56.06 56.08 56.06 56.08 3.6K
13:18 56.06 56.06 56.06 56.06 1.2K
13:19 56.08 56.08 56.04 56.04 1.0K
13:21 56.06 56.06 56.02 56.02 0.5K
13:22 56.02 56.04 56.02 56.04 0.1K
13:24 56.04 56.04 56.02 56.02 0.2K
13:25 56.04 56.04 56.02 56.02 1.4K
13:26 56.00 56.04 56.00 56.04 0.1K
13:27 56.02 56.02 56.02 56.02 0.4K
13:28 56.02 56.02 56.02 56.02 0.1K
13:29 56.04 56.04 56.02 56.04 0.1K
13:30 56.04 56.04 56.04 56.04 0.2K
13:33 56.00 56.00 56.00 56.00 7.0K
13:34 56.00 56.00 56.00 56.00 0.0K
13:35 55.98 55.98 55.98 55.98 8.8K
13:36 55.98 55.98 55.96 55.98 4.3K
13:38 55.98 55.98 55.98 55.98 0.1K
13:39 55.98 56.00 55.98 56.00 2.0K
13:41 56.02 56.02 56.02 56.02 0.0K
13:42 55.98 56.02 55.98 56.02 0.5K
13:44 56.02 56.02 56.00 56.02 0.0K
13:45 56.02 56.02 56.02 56.02 0.5K
13:46 56.00 56.00 55.98 55.98 0.1K
13:49 56.04 56.06 56.00 56.02 2.7K
13:51 56.10 56.10 56.08 56.08 3.8K
13:52 56.12 56.12 56.12 56.12 3.9K
13:53 56.14 56.14 56.12 56.12 0.1K
13:54 56.14 56.14 56.14 56.14 0.9K
13:56 56.10 56.14 56.10 56.10 2.0K
13:57 56.08 56.08 56.08 56.08 1.1K
13:58 56.06 56.06 56.06 56.06 2.9K
13:59 56.08 56.08 56.08 56.08 0.0K
14:00 56.04 56.06 56.04 56.06 0.8K
14:01 56.06 56.10 56.06 56.10 4.2K
14:02 56.12 56.12 56.10 56.10 0.2K
14:03 56.08 56.08 56.08 56.08 2.9K
14:05 56.02 56.02 56.00 56.00 2.3K
14:06 56.04 56.04 56.04 56.04 0.0K
14:08 56.04 56.04 56.04 56.04 0.4K
14:10 56.04 56.04 56.04 56.04 0.1K
14:11 56.02 56.06 56.02 56.06 0.0K
14:13 56.08 56.08 56.08 56.08 0.2K
14:14 56.08 56.08 56.04 56.04 0.2K
14:15 56.08 56.08 56.06 56.08 0.7K
14:16 56.04 56.04 56.04 56.04 1.3K
14:17 56.06 56.08 56.06 56.08 2.3K
14:19 56.08 56.08 56.04 56.04 0.2K
14:20 56.06 56.06 56.06 56.06 0.0K
14:22 56.02 56.02 56.02 56.02 3.6K
14:23 56.00 56.00 56.00 56.00 0.7K
14:24 56.04 56.04 56.04 56.04 0.2K
14:25 56.04 56.04 55.98 56.00 9.1K
14:26 56.02 56.02 56.02 56.02 0.9K
14:27 56.02 56.02 56.02 56.02 0.3K
14:28 56.02 56.02 56.02 56.02 0.3K
14:29 56.00 56.00 56.00 56.00 2.1K
14:31 56.00 56.00 56.00 56.00 0.6K
14:32 56.00 56.00 56.00 56.00 0.0K
14:33 55.98 55.98 55.96 55.98 1.4K
14:34 55.96 55.98 55.96 55.98 0.4K
14:35 56.00 56.00 56.00 56.00 0.0K
14:36 55.98 55.98 55.98 55.98 0.5K
14:37 55.96 55.96 55.96 55.96 0.8K
14:38 55.96 55.96 55.96 55.96 0.5K
14:39 55.96 55.96 55.96 55.96 4.7K
14:41 55.94 55.94 55.94 55.94 43.8K
14:42 55.98 56.02 55.98 56.02 6.3K
14:43 56.00 56.00 56.00 56.00 0.0K
14:44 56.04 56.04 56.04 56.04 1.4K
14:45 56.06 56.06 56.02 56.02 0.1K
14:46 56.04 56.04 55.98 55.98 10.3K
14:47 55.96 55.98 55.96 55.98 1.0K
14:50 55.96 55.96 55.94 55.94 0.6K
14:51 55.96 55.98 55.96 55.98 4.6K
14:53 56.00 56.00 56.00 56.00 0.0K
14:54 55.98 55.98 55.98 55.98 0.0K
14:55 56.00 56.00 56.00 56.00 0.0K
14:58 55.96 55.96 55.96 55.96 0.1K
15:01 55.88 55.90 55.88 55.90 15.9K
15:02 55.86 55.88 55.86 55.88 7.4K
15:03 55.86 55.88 55.86 55.88 5.2K
15:04 55.86 55.88 55.84 55.84 0.2K
15:06 55.90 55.90 55.90 55.90 1.5K
15:07 55.88 55.88 55.88 55.88 0.0K
15:08 55.92 55.92 55.92 55.92 0.8K
15:09 55.94 55.94 55.94 55.94 0.4K
15:10 55.94 55.94 55.94 55.94 0.0K
15:12 56.00 56.00 56.00 56.00 1.8K
15:13 56.00 56.00 56.00 56.00 0.0K
15:14 56.00 56.00 55.98 55.98 2.1K
15:16 56.00 56.00 56.00 56.00 3.1K
15:17 56.02 56.02 56.02 56.02 0.1K
15:18 56.06 56.06 56.04 56.04 0.7K
15:19 56.04 56.04 56.04 56.04 0.0K
15:20 56.00 56.00 56.00 56.00 1.2K
15:21 56.02 56.02 56.02 56.02 0.2K
15:22 56.00 56.02 56.00 56.02 16.6K
15:23 56.04 56.04 56.04 56.04 0.0K
15:24 56.00 56.04 56.00 56.04 18.1K
15:25 56.04 56.06 56.02 56.06 1.1K
15:26 56.02 56.02 56.02 56.02 0.1K
15:27 55.92 55.92 55.92 55.92 28.0K
15:28 55.94 55.94 55.90 55.90 0.9K
15:29 55.94 55.94 55.92 55.94 0.1K
15:30 55.90 55.94 55.90 55.94 1.1K
15:32 55.94 55.94 55.94 55.94 0.0K
15:33 55.96 55.98 55.94 55.98 1.1K
15:35 55.96 55.96 55.96 55.96 0.0K
15:36 55.90 55.92 55.90 55.92 1.6K
15:37 55.88 55.92 55.88 55.92 0.3K
15:38 55.90 55.92 55.90 55.92 0.5K
15:39 55.88 55.88 55.88 55.88 2.1K
15:40 55.88 55.88 55.88 55.88 1.2K
15:41 55.88 55.88 55.88 55.88 3.2K
15:42 55.86 55.86 55.86 55.86 5.9K
15:44 55.84 55.90 55.84 55.90 14.1K
15:45 55.92 55.98 55.92 55.96 4.1K
15:46 55.92 55.98 55.92 55.98 0.1K
15:48 55.92 55.92 55.88 55.88 11.0K
15:49 55.92 55.98 55.92 55.98 4.7K
15:50 55.96 55.96 55.96 55.96 0.1K
15:51 55.98 55.98 55.98 55.98 0.1K
15:52 56.00 56.02 55.98 55.98 3.6K
15:53 56.00 56.00 56.00 56.00 1.1K
15:54 56.02 56.02 56.02 56.02 0.2K
15:55 56.00 56.04 56.00 56.04 0.2K
15:56 56.02 56.02 56.02 56.02 0.2K
15:57 56.04 56.06 56.00 56.06 2.5K
15:58 56.06 56.06 56.04 56.04 9.1K
16:02 56.04 56.04 56.04 56.04 6.5K
16:03 56.04 56.04 56.04 56.04 0.2K
16:04 56.04 56.04 56.02 56.02 0.0K
16:05 56.02 56.04 56.00 56.00 7.2K
16:06 55.98 55.98 55.98 55.98 1.0K
16:07 56.02 56.02 55.98 55.98 0.1K
16:08 55.98 55.98 55.98 55.98 0.0K
16:09 55.98 55.98 55.98 55.98 2.4K
16:11 55.98 56.00 55.98 56.00 0.5K
16:12 56.00 56.00 56.00 56.00 1.4K
16:13 56.04 56.04 56.04 56.04 2.9K
16:14 56.04 56.04 56.04 56.04 1.5K
16:15 56.04 56.04 56.04 56.04 0.0K
16:16 56.00 56.02 56.00 56.02 1.7K
16:17 56.04 56.04 56.04 56.04 0.4K
16:19 56.02 56.02 56.02 56.02 1.0K
16:20 56.02 56.04 56.02 56.04 0.2K
16:21 56.04 56.04 56.04 56.04 2.5K
16:22 56.04 56.04 56.02 56.02 0.7K
16:23 56.04 56.04 56.02 56.02 6.5K
16:25 55.98 55.98 55.98 55.98 7.1K
16:26 55.98 55.98 55.96 55.96 0.6K
16:27 56.00 56.00 56.00 56.00 2.1K
16:28 56.00 56.00 55.96 55.98 3.8K
16:29 55.94 55.94 55.86 55.92 23.6K
16:31 55.92 55.92 55.92 55.92 0.1K
16:32 55.94 55.98 55.94 55.98 3.2K
16:33 56.00 56.00 55.96 56.00 0.7K
16:34 56.00 56.00 55.98 55.98 3.3K
16:36 55.94 55.94 55.94 55.94 6.2K
16:38 55.94 55.94 55.94 55.94 0.3K
16:39 55.92 55.92 55.92 55.92 1.0K
16:40 55.94 55.94 55.94 55.94 0.7K
16:41 55.98 56.00 55.98 56.00 1.3K
16:42 56.00 56.00 55.98 56.00 4.3K
16:43 56.00 56.00 56.00 56.00 3.5K
16:44 56.02 56.02 56.02 56.02 0.0K
16:45 56.00 56.00 56.00 56.00 0.4K
16:46 56.00 56.02 56.00 56.02 1.1K
16:47 56.02 56.02 56.00 56.00 0.6K
16:48 56.02 56.02 56.02 56.02 2.8K
16:50 56.04 56.04 56.04 56.04 0.4K
16:53 56.02 56.02 56.02 56.02 0.0K
16:54 56.02 56.02 55.96 55.96 20.7K
16:55 55.94 55.94 55.94 55.94 0.5K
16:56 55.98 55.98 55.96 55.96 5.8K
16:57 55.96 55.98 55.96 55.98 0.5K
16:58 55.98 55.98 55.96 55.98 0.1K
16:59 55.98 55.98 55.96 55.96 1.0K
17:00 55.98 55.98 55.98 55.98 2.2K
17:01 56.00 56.00 56.00 56.00 0.0K
17:02 56.00 56.00 56.00 56.00 1.4K
17:03 56.00 56.00 56.00 56.00 0.6K
17:05 56.00 56.00 56.00 56.00 0.2K
17:08 55.96 55.98 55.96 55.96 11.3K
17:09 55.96 55.96 55.96 55.96 0.4K
17:10 55.96 55.96 55.96 55.96 2.0K
17:11 55.94 55.96 55.94 55.96 3.8K
17:12 55.92 55.92 55.90 55.90 7.0K
17:13 55.88 55.92 55.86 55.86 8.6K
17:14 55.86 55.88 55.86 55.88 2.6K
17:15 55.86 55.88 55.86 55.86 11.9K
17:16 55.86 55.88 55.84 55.84 3.5K
17:17 55.84 55.88 55.84 55.88 1.6K
17:18 55.90 55.90 55.90 55.90 0.0K
17:19 55.90 55.92 55.90 55.92 8.2K
17:20 55.92 55.92 55.92 55.92 0.1K
17:21 55.90 55.90 55.86 55.86 22.2K
17:22 55.88 55.90 55.88 55.90 2.4K
17:23 55.88 55.88 55.88 55.88 0.5K
17:24 55.88 55.88 55.88 55.88 2.8K
17:30 56.14 56.14 56.14 56.14 768.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음