SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.50 60.66 60.24 60.24 68.9K
09:01 60.28 60.28 60.06 60.18 9.1K
09:02 60.20 60.36 60.04 60.06 13.6K
09:03 60.14 60.54 60.14 60.46 50.3K
09:04 60.42 60.54 60.42 60.48 12.6K
09:05 60.38 60.48 60.38 60.48 16.0K
09:06 60.44 60.44 60.34 60.38 8.9K
09:07 60.34 60.42 60.34 60.38 12.2K
09:08 60.60 60.60 60.40 60.42 11.2K
09:09 60.38 60.40 60.34 60.36 8.4K
09:10 60.44 60.54 60.42 60.54 18.3K
09:11 60.58 60.60 60.52 60.56 3.6K
09:12 60.52 60.58 60.50 60.50 17.4K
09:13 60.48 60.50 60.42 60.42 4.8K
09:14 60.44 60.50 60.36 60.36 11.5K
09:15 60.28 60.38 60.28 60.38 0.8K
09:16 60.40 60.40 60.36 60.36 0.1K
09:17 60.36 60.36 60.34 60.34 0.6K
09:18 60.28 60.38 60.28 60.38 1.8K
09:19 60.26 60.26 60.20 60.20 0.9K
09:20 60.24 60.24 60.12 60.12 0.4K
09:21 60.10 60.10 60.02 60.02 22.5K
09:22 60.10 60.16 60.10 60.16 3.7K
09:23 60.22 60.22 60.12 60.12 2.3K
09:24 60.12 60.12 60.10 60.10 1.9K
09:25 60.10 60.14 60.08 60.08 2.0K
09:26 60.10 60.10 60.10 60.10 2.8K
09:27 60.14 60.16 60.12 60.14 8.7K
09:28 60.14 60.22 60.14 60.22 1.4K
09:29 60.18 60.18 60.16 60.16 16.0K
09:30 60.18 60.24 60.18 60.24 3.3K
09:31 60.26 60.28 60.24 60.24 6.1K
09:32 60.28 60.32 60.28 60.32 1.5K
09:33 60.34 60.34 60.34 60.34 0.0K
09:34 60.32 60.36 60.32 60.36 1.7K
09:35 60.36 60.44 60.36 60.44 0.8K
09:36 60.40 60.40 60.40 60.40 1.6K
09:37 60.38 60.38 60.38 60.38 0.0K
09:38 60.40 60.40 60.40 60.40 1.9K
09:39 60.38 60.38 60.38 60.38 0.0K
09:40 60.46 60.58 60.46 60.58 15.5K
09:41 60.56 60.64 60.56 60.64 0.8K
09:42 60.58 60.58 60.58 60.58 0.4K
09:43 60.58 60.60 60.58 60.60 1.0K
09:44 60.60 60.60 60.54 60.54 0.1K
09:45 60.54 60.54 60.54 60.54 0.0K
09:46 60.54 60.54 60.54 60.54 0.1K
09:47 60.52 60.52 60.48 60.48 0.6K
09:48 60.42 60.48 60.42 60.42 1.2K
09:49 60.40 60.46 60.40 60.46 0.1K
09:50 60.40 60.48 60.40 60.42 2.5K
09:51 60.42 60.46 60.40 60.40 0.4K
09:52 60.40 60.40 60.36 60.36 0.5K
09:53 60.44 60.44 60.36 60.38 1.8K
09:54 60.36 60.36 60.36 60.36 0.0K
09:55 60.36 60.38 60.32 60.38 1.3K
09:56 60.38 60.38 60.30 60.30 0.0K
09:57 60.30 60.30 60.30 60.30 2.2K
09:58 60.36 60.36 60.24 60.24 0.7K
09:59 60.22 60.26 60.22 60.26 0.7K
10:00 60.28 60.28 60.20 60.20 1.4K
10:01 60.24 60.24 60.24 60.24 0.0K
10:02 60.24 60.24 60.20 60.20 0.0K
10:03 60.24 60.24 60.20 60.20 0.9K
10:04 60.20 60.28 60.20 60.26 1.5K
10:05 60.24 60.30 60.24 60.30 17.0K
10:06 60.32 60.32 60.30 60.30 0.3K
10:07 60.30 60.30 60.28 60.28 13.5K
10:08 60.32 60.32 60.28 60.28 0.0K
10:09 60.28 60.32 60.28 60.32 1.2K
10:10 60.28 60.28 60.28 60.28 3.3K
10:11 60.22 60.22 60.20 60.20 0.4K
10:12 60.22 60.22 60.22 60.22 0.0K
10:13 60.22 60.24 60.22 60.22 1.6K
10:14 60.22 60.22 60.22 60.22 0.6K
10:15 60.32 60.36 60.28 60.36 1.6K
10:16 60.36 60.36 60.36 60.36 0.0K
10:17 60.36 60.36 60.36 60.36 0.1K
10:18 60.38 60.42 60.38 60.42 0.3K
10:19 60.44 60.46 60.44 60.46 0.2K
10:20 60.46 60.60 60.46 60.60 2.5K
10:21 60.64 60.64 60.64 60.64 0.0K
10:22 60.58 60.58 60.58 60.58 0.5K
10:23 60.58 60.58 60.58 60.58 3.0K
10:24 60.54 60.54 60.54 60.54 0.5K
10:25 60.58 60.58 60.54 60.54 0.4K
10:26 60.54 60.56 60.54 60.54 1.7K
10:27 60.54 60.54 60.54 60.54 0.5K
10:28 60.56 60.56 60.56 60.56 0.6K
10:30 60.56 60.58 60.56 60.57 7.0K
10:31 60.56 60.56 60.56 60.56 1.3K
10:32 60.58 60.58 60.52 60.52 1.9K
10:33 60.50 60.54 60.50 60.54 4.2K
10:34 60.52 60.52 60.52 60.52 0.2K
10:35 60.52 60.54 60.52 60.54 2.3K
10:36 60.58 60.58 60.52 60.52 1.0K
10:37 60.58 60.58 60.58 60.58 0.0K
10:38 60.54 60.54 60.54 60.54 0.0K
10:39 60.56 60.64 60.56 60.64 12.6K
10:40 60.68 60.74 60.66 60.74 13.6K
10:41 60.78 60.78 60.74 60.74 0.8K
10:42 60.78 60.80 60.78 60.80 0.5K
10:43 60.80 60.80 60.80 60.80 0.0K
10:44 60.80 60.80 60.80 60.80 1.4K
10:45 60.82 60.86 60.82 60.86 22.6K
10:46 60.88 60.88 60.84 60.84 0.6K
10:48 60.82 60.82 60.80 60.80 2.6K
10:49 60.80 60.82 60.80 60.82 0.3K
10:50 60.78 60.82 60.78 60.82 1.0K
10:51 60.82 60.82 60.78 60.78 0.3K
10:52 60.76 60.80 60.76 60.76 2.3K
10:53 60.76 60.76 60.76 60.76 1.2K
10:54 60.82 60.82 60.78 60.78 0.2K
10:56 60.82 60.82 60.76 60.76 0.3K
10:57 60.82 60.82 60.80 60.80 10.9K
10:58 60.78 60.78 60.78 60.78 0.1K
10:59 60.80 60.80 60.80 60.80 0.0K
11:00 60.78 60.78 60.74 60.74 0.2K
11:03 60.72 60.74 60.72 60.74 2.4K
11:04 60.72 60.78 60.72 60.78 2.7K
11:05 60.76 60.76 60.76 60.76 0.1K
11:06 60.74 60.78 60.72 60.72 2.2K
11:07 60.74 60.76 60.74 60.76 0.1K
11:08 60.76 60.76 60.72 60.72 0.1K
11:09 60.76 60.76 60.76 60.76 0.9K
11:10 60.76 60.76 60.76 60.76 15.2K
11:11 60.80 60.86 60.80 60.84 3.2K
11:13 60.82 60.84 60.82 60.82 0.9K
11:14 60.82 60.84 60.82 60.84 2.6K
11:15 60.82 60.82 60.82 60.82 0.3K
11:16 60.80 60.80 60.80 60.80 0.2K
11:17 60.88 60.88 60.88 60.88 3.0K
11:18 60.84 60.90 60.84 60.90 0.0K
11:19 60.86 60.86 60.86 60.86 0.3K
11:21 60.90 60.94 60.90 60.94 1.4K
11:22 60.94 60.94 60.94 60.94 0.0K
11:23 60.98 60.98 60.94 60.94 1.6K
11:24 60.90 60.90 60.90 60.90 0.4K
11:27 60.84 60.86 60.84 60.86 1.2K
11:28 60.88 60.88 60.88 60.88 0.0K
11:29 60.86 60.86 60.86 60.86 0.1K
11:30 60.84 60.88 60.84 60.88 1.1K
11:32 60.78 60.78 60.78 60.78 0.0K
11:33 60.80 60.80 60.78 60.78 0.3K
11:35 60.78 60.84 60.78 60.84 0.1K
11:37 60.80 60.80 60.80 60.80 0.0K
11:38 60.84 60.84 60.80 60.80 0.3K
11:39 60.80 60.80 60.80 60.80 0.1K
11:40 60.80 60.82 60.78 60.78 3.3K
11:41 60.78 60.78 60.78 60.78 0.5K
11:42 60.84 60.84 60.80 60.80 0.1K
11:43 60.78 60.78 60.78 60.78 0.0K
11:44 60.78 60.78 60.78 60.78 0.5K
11:46 60.80 60.80 60.80 60.80 0.0K
11:47 60.80 60.80 60.80 60.80 0.9K
11:48 60.80 60.80 60.80 60.80 0.1K
11:50 60.76 60.76 60.70 60.70 3.5K
11:51 60.72 60.72 60.66 60.66 2.2K
11:52 60.66 60.70 60.64 60.70 0.9K
11:53 60.66 60.66 60.66 60.66 0.0K
11:54 60.70 60.70 60.70 60.70 0.1K
11:56 60.68 60.68 60.66 60.66 1.8K
11:57 60.68 60.68 60.64 60.64 1.2K
11:58 60.68 60.68 60.62 60.68 0.1K
12:00 60.70 60.70 60.70 60.70 0.2K
12:01 60.64 60.64 60.64 60.64 0.1K
12:03 60.62 60.68 60.62 60.64 0.0K
12:04 60.64 60.68 60.64 60.64 0.2K
12:05 60.64 60.64 60.64 60.64 0.0K
12:06 60.64 60.68 60.64 60.68 0.7K
12:07 60.68 60.68 60.68 60.68 0.0K
12:08 60.68 60.68 60.68 60.68 0.0K
12:09 60.68 60.68 60.66 60.68 0.2K
12:10 60.68 60.68 60.68 60.68 0.3K
12:11 60.64 60.65 60.64 60.65 0.8K
12:12 60.68 60.68 60.68 60.68 0.4K
12:13 60.68 60.70 60.68 60.70 0.0K
12:14 60.72 60.72 60.70 60.70 2.9K
12:15 60.70 60.70 60.70 60.70 0.2K
12:17 60.68 60.70 60.68 60.70 0.1K
12:18 60.64 60.64 60.64 60.64 4.3K
12:19 60.62 60.62 60.62 60.62 0.2K
12:20 60.56 60.56 60.56 60.56 9.1K
12:21 60.54 60.56 60.54 60.56 1.1K
12:22 60.54 60.56 60.54 60.56 0.0K
12:23 60.54 60.54 60.54 60.54 0.0K
12:24 60.58 60.58 60.56 60.56 0.2K
12:25 60.56 60.58 60.56 60.58 0.5K
12:26 60.56 60.56 60.56 60.56 0.4K
12:27 60.58 60.58 60.58 60.58 0.5K
12:28 60.58 60.58 60.58 60.58 0.3K
12:29 60.56 60.56 60.56 60.56 0.1K
12:30 60.56 60.56 60.54 60.54 0.2K
12:31 60.56 60.56 60.56 60.56 0.0K
12:32 60.56 60.56 60.56 60.56 2.6K
12:33 60.58 60.58 60.54 60.58 0.3K
12:34 60.58 60.58 60.58 60.58 0.0K
12:38 60.52 60.52 60.52 60.52 0.3K
12:39 60.52 60.58 60.52 60.52 0.4K
12:40 60.58 60.58 60.58 60.58 0.0K
12:41 60.60 60.60 60.60 60.60 0.0K
12:42 60.56 60.56 60.56 60.56 0.5K
12:43 60.56 60.60 60.56 60.60 2.5K
12:45 60.60 60.60 60.60 60.60 0.5K
12:46 60.60 60.60 60.56 60.56 0.3K
12:47 60.56 60.58 60.56 60.56 0.4K
12:49 60.58 60.58 60.58 60.58 0.0K
12:50 60.58 60.58 60.58 60.58 0.0K
12:51 60.58 60.58 60.58 60.58 0.8K
12:52 60.60 60.60 60.56 60.56 0.8K
12:53 60.56 60.56 60.56 60.56 0.5K
12:54 60.56 60.56 60.56 60.56 0.1K
12:55 60.54 60.54 60.54 60.54 0.0K
12:57 60.58 60.60 60.58 60.60 0.0K
12:58 60.60 60.60 60.60 60.60 1.2K
12:59 60.58 60.60 60.58 60.60 4.2K
13:00 60.60 60.64 60.60 60.64 4.7K
13:02 60.62 60.62 60.62 60.62 0.1K
13:03 60.62 60.62 60.62 60.62 0.0K
13:05 60.68 60.68 60.62 60.62 0.2K
13:07 60.62 60.62 60.62 60.62 3.8K
13:09 60.64 60.64 60.64 60.64 0.3K
13:11 60.64 60.68 60.64 60.68 2.1K
13:14 60.66 60.66 60.66 60.66 0.3K
13:15 60.62 60.62 60.62 60.62 1.4K
13:16 60.66 60.66 60.66 60.66 0.1K
13:17 60.60 60.60 60.60 60.60 0.3K
13:18 60.60 60.60 60.60 60.60 0.2K
13:20 60.60 60.60 60.60 60.60 0.5K
13:21 60.58 60.58 60.54 60.54 4.5K
13:25 60.46 60.48 60.46 60.48 12.9K
13:27 60.50 60.50 60.50 60.50 0.5K
13:30 60.46 60.46 60.44 60.44 3.5K
13:32 60.46 60.46 60.46 60.46 1.3K
13:34 60.50 60.54 60.50 60.54 0.2K
13:35 60.50 60.50 60.50 60.50 1.4K
13:36 60.50 60.50 60.50 60.50 0.1K
13:37 60.50 60.50 60.48 60.48 0.5K
13:39 60.50 60.54 60.50 60.54 0.1K
13:40 60.48 60.48 60.48 60.48 2.2K
13:41 60.54 60.54 60.54 60.54 0.4K
13:44 60.54 60.54 60.54 60.54 0.1K
13:45 60.54 60.54 60.54 60.54 2.3K
13:46 60.54 60.54 60.50 60.50 4.4K
13:48 60.50 60.50 60.50 60.50 0.0K
13:49 60.50 60.50 60.50 60.50 0.0K
13:50 60.50 60.56 60.50 60.56 0.0K
13:51 60.50 60.50 60.50 60.50 0.4K
13:52 60.54 60.54 60.54 60.54 0.1K
13:53 60.56 60.56 60.56 60.56 0.4K
13:54 60.56 60.56 60.56 60.56 0.7K
13:55 60.50 60.56 60.50 60.52 0.2K
13:56 60.50 60.50 60.50 60.50 0.2K
13:58 60.54 60.54 60.54 60.54 0.5K
14:00 60.54 60.54 60.54 60.54 0.2K
14:01 60.56 60.56 60.56 60.56 0.2K
14:03 60.50 60.54 60.50 60.54 0.7K
14:05 60.52 60.52 60.50 60.50 0.2K
14:06 60.50 60.50 60.50 60.50 0.0K
14:07 60.50 60.50 60.46 60.46 0.5K
14:08 60.46 60.46 60.42 60.42 1.6K
14:09 60.42 60.42 60.40 60.40 1.5K
14:10 60.46 60.46 60.46 60.46 0.4K
14:11 60.44 60.46 60.42 60.46 0.7K
14:12 60.48 60.54 60.48 60.54 2.6K
14:13 60.50 60.50 60.32 60.32 5.9K
14:15 60.34 60.36 60.34 60.36 0.5K
14:16 60.30 60.34 60.30 60.30 18.0K
14:17 60.34 60.34 60.34 60.34 0.0K
14:18 60.36 60.38 60.36 60.38 0.5K
14:19 60.36 60.36 60.36 60.36 0.9K
14:20 60.30 60.36 60.30 60.30 1.8K
14:21 60.32 60.34 60.32 60.34 1.0K
14:22 60.30 60.30 60.30 60.30 0.0K
14:23 60.30 60.30 60.28 60.28 1.2K
14:24 60.28 60.28 60.26 60.26 2.5K
14:26 60.26 60.26 60.26 60.26 0.8K
14:27 60.26 60.30 60.26 60.30 0.3K
14:29 60.30 60.30 60.26 60.26 2.0K
14:30 60.32 60.32 60.32 60.32 4.5K
14:31 60.38 60.38 60.32 60.32 0.5K
14:32 60.36 60.36 60.32 60.34 0.4K
14:33 60.38 60.38 60.38 60.38 0.8K
14:34 60.38 60.38 60.38 60.38 0.0K
14:35 60.38 60.40 60.38 60.40 0.6K
14:37 60.44 60.44 60.42 60.42 0.0K
14:40 60.38 60.44 60.38 60.44 0.0K
14:42 60.42 60.46 60.42 60.46 1.0K
14:44 60.42 60.42 60.38 60.38 0.1K
14:45 60.36 60.36 60.36 60.36 0.1K
14:48 60.36 60.36 60.36 60.36 0.0K
14:49 60.36 60.36 60.36 60.36 0.0K
14:50 60.38 60.38 60.38 60.38 0.0K
14:51 60.40 60.40 60.38 60.38 0.0K
14:52 60.40 60.40 60.40 60.40 2.6K
14:53 60.44 60.44 60.40 60.40 0.8K
14:54 60.40 60.40 60.40 60.40 0.1K
14:55 60.46 60.46 60.46 60.46 0.1K
14:57 60.40 60.44 60.40 60.40 0.4K
14:58 60.38 60.38 60.34 60.34 0.8K
14:59 60.40 60.40 60.40 60.40 0.1K
15:00 60.38 60.38 60.38 60.38 0.0K
15:01 60.38 60.38 60.36 60.36 1.6K
15:02 60.34 60.34 60.34 60.34 0.5K
15:04 60.34 60.34 60.34 60.34 0.0K
15:05 60.28 60.28 60.28 60.28 1.1K
15:06 60.34 60.34 60.34 60.34 0.2K
15:07 60.34 60.34 60.34 60.34 0.0K
15:08 60.36 60.36 60.32 60.32 2.2K
15:10 60.36 60.38 60.36 60.38 0.6K
15:11 60.32 60.32 60.32 60.32 23.2K
15:12 60.40 60.40 60.40 60.40 0.5K
15:13 60.42 60.42 60.42 60.42 0.0K
15:14 60.42 60.42 60.42 60.42 0.2K
15:15 60.40 60.42 60.40 60.42 0.3K
15:17 60.36 60.42 60.36 60.42 0.1K
15:18 60.36 60.40 60.36 60.38 1.0K
15:19 60.38 60.38 60.38 60.38 0.1K
15:21 60.36 60.36 60.36 60.36 0.4K
15:22 60.36 60.36 60.36 60.36 0.3K
15:23 60.36 60.36 60.34 60.36 0.8K
15:28 60.32 60.32 60.32 60.32 0.2K
15:29 60.42 60.42 60.42 60.42 0.0K
15:30 60.44 60.46 60.44 60.46 3.7K
15:31 60.42 60.46 60.42 60.46 0.9K
15:33 60.50 60.50 60.50 60.50 0.3K
15:34 60.50 60.50 60.44 60.44 0.6K
15:35 60.42 60.46 60.42 60.46 2.2K
15:36 60.46 60.50 60.46 60.50 0.9K
15:37 60.44 60.44 60.44 60.44 0.5K
15:38 60.44 60.44 60.44 60.44 0.0K
15:39 60.46 60.46 60.46 60.46 0.1K
15:41 60.46 60.50 60.46 60.50 3.9K
15:42 60.46 60.46 60.46 60.46 0.0K
15:43 60.44 60.44 60.44 60.44 0.4K
15:44 60.40 60.40 60.40 60.40 0.0K
15:45 60.44 60.44 60.44 60.44 0.0K
15:46 60.40 60.40 60.40 60.40 0.4K
15:47 60.40 60.46 60.40 60.46 1.9K
15:51 60.40 60.40 60.38 60.38 0.6K
15:52 60.40 60.42 60.40 60.42 1.1K
15:53 60.42 60.42 60.42 60.42 1.3K
15:54 60.46 60.46 60.46 60.46 0.2K
15:55 60.48 60.48 60.48 60.48 0.5K
15:56 60.46 60.46 60.46 60.46 0.5K
15:57 60.45 60.45 60.45 60.45 1.5K
15:58 60.48 60.48 60.48 60.48 0.0K
15:59 60.42 60.46 60.38 60.40 3.6K
16:01 60.34 60.34 60.34 60.34 0.3K
16:02 60.38 60.40 60.36 60.36 0.3K
16:03 60.36 60.36 60.36 60.36 0.1K
16:05 60.38 60.38 60.36 60.36 1.4K
16:06 60.22 60.22 60.22 60.22 14.1K
16:07 60.22 60.22 60.14 60.14 35.4K
16:08 60.20 60.20 60.20 60.20 0.2K
16:09 60.20 60.22 60.20 60.22 5.4K
16:10 60.22 60.22 60.22 60.22 0.1K
16:11 60.24 60.24 60.24 60.24 7.2K
16:12 60.28 60.30 60.26 60.28 2.2K
16:14 60.30 60.30 60.28 60.28 1.6K
16:17 60.28 60.28 60.28 60.28 0.6K
16:18 60.30 60.30 60.30 60.30 0.6K
16:19 60.26 60.26 60.26 60.26 0.0K
16:22 60.28 60.30 60.28 60.28 1.5K
16:23 60.26 60.26 60.26 60.26 0.4K
16:24 60.30 60.30 60.30 60.30 0.6K
16:25 60.24 60.24 60.22 60.24 0.8K
16:26 60.26 60.26 60.26 60.26 0.0K
16:27 60.22 60.22 60.18 60.18 19.4K
16:28 60.18 60.18 60.18 60.18 0.5K
16:29 60.14 60.14 60.14 60.14 0.5K
16:30 60.10 60.10 60.08 60.10 6.1K
16:31 60.10 60.10 60.10 60.10 0.6K
16:32 60.10 60.12 60.08 60.12 4.3K
16:33 60.12 60.12 60.12 60.12 0.0K
16:36 60.12 60.12 60.12 60.12 0.4K
16:37 60.06 60.06 60.06 60.06 0.0K
16:38 60.12 60.12 60.12 60.12 0.0K
16:39 60.12 60.12 60.12 60.12 0.1K
16:41 60.12 60.12 60.12 60.12 0.2K
16:42 60.12 60.12 60.12 60.12 0.1K
16:43 60.14 60.14 60.14 60.14 0.6K
16:44 60.16 60.16 60.16 60.16 0.0K
16:45 60.20 60.26 60.20 60.26 0.6K
16:46 60.24 60.26 60.24 60.26 0.0K
16:47 60.22 60.22 60.22 60.22 1.3K
16:48 60.22 60.26 60.22 60.26 6.7K
16:49 60.24 60.24 60.24 60.24 3.5K
16:50 60.26 60.26 60.26 60.26 0.6K
16:51 60.20 60.20 60.20 60.20 0.1K
16:52 60.22 60.22 60.22 60.22 1.0K
16:53 60.20 60.20 60.20 60.20 7.8K
16:54 60.20 60.22 60.18 60.22 0.9K
16:55 60.20 60.20 60.20 60.20 0.0K
16:56 60.20 60.20 60.20 60.20 0.1K
16:57 60.20 60.20 60.20 60.20 1.1K
16:59 60.20 60.20 60.20 60.20 1.0K
17:00 60.18 60.20 60.18 60.18 5.1K
17:01 60.20 60.20 60.18 60.18 3.4K
17:02 60.22 60.22 60.22 60.22 0.0K
17:03 60.16 60.16 60.16 60.16 0.0K
17:04 60.22 60.26 60.22 60.26 2.0K
17:05 60.26 60.26 60.22 60.22 0.0K
17:08 60.22 60.24 60.22 60.24 0.8K
17:09 60.26 60.26 60.26 60.26 0.2K
17:11 60.28 60.28 60.28 60.28 0.4K
17:12 60.28 60.28 60.28 60.28 0.1K
17:13 60.26 60.26 60.26 60.26 1.2K
17:14 60.26 60.26 60.24 60.24 1.1K
17:15 60.24 60.24 60.24 60.24 0.2K
17:16 60.24 60.24 60.24 60.24 2.6K
17:17 60.22 60.22 60.22 60.22 0.4K
17:18 60.24 60.26 60.24 60.26 5.3K
17:19 60.26 60.26 60.22 60.22 2.2K
17:20 60.24 60.30 60.24 60.28 3.2K
17:21 60.26 60.26 60.26 60.26 2.1K
17:22 60.30 60.30 60.30 60.30 2.7K
17:23 60.30 60.32 60.28 60.32 0.1K
17:24 60.32 60.32 60.28 60.32 3.6K
17:29 60.50 60.50 60.50 60.50 0.0K
17:30 60.50 60.50 60.50 60.50 687.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음