SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.60 60.78 60.60 60.78 17.5K
09:01 60.90 61.06 60.86 60.92 27.2K
09:02 61.00 61.08 61.00 61.04 5.4K
09:03 61.04 61.06 61.00 61.06 12.8K
09:04 61.00 61.14 60.98 61.14 3.9K
09:05 61.14 61.14 61.04 61.04 3.1K
09:06 61.00 61.06 61.00 61.00 1.4K
09:07 60.94 60.98 60.88 60.98 3.1K
09:08 60.92 60.96 60.74 60.78 2.4K
09:09 60.86 60.86 60.82 60.82 1.4K
09:10 60.82 60.86 60.82 60.86 0.9K
09:11 60.78 60.94 60.78 60.94 6.9K
09:12 60.90 60.90 60.86 60.88 1.4K
09:13 60.90 60.90 60.86 60.86 1.3K
09:14 60.88 60.92 60.88 60.92 0.2K
09:15 60.86 60.88 60.74 60.74 15.5K
09:16 60.80 60.80 60.72 60.72 0.1K
09:17 60.80 60.80 60.72 60.80 17.5K
09:18 60.86 60.90 60.86 60.88 13.4K
09:19 60.84 60.84 60.82 60.82 18.7K
09:20 60.80 60.80 60.80 60.80 0.1K
09:21 60.74 60.78 60.72 60.78 6.0K
09:22 60.78 60.80 60.78 60.80 5.5K
09:23 60.72 60.72 60.72 60.72 0.1K
09:24 60.78 60.80 60.72 60.72 7.3K
09:25 60.78 60.90 60.78 60.90 0.8K
09:26 60.94 60.94 60.88 60.94 0.6K
09:27 60.94 60.96 60.90 60.96 1.0K
09:28 60.96 60.96 60.90 60.92 3.8K
09:29 60.90 60.94 60.90 60.94 0.6K
09:30 60.86 60.94 60.86 60.94 0.8K
09:31 60.84 60.84 60.84 60.84 0.2K
09:32 60.80 60.90 60.80 60.90 0.5K
09:33 60.90 60.96 60.90 60.96 3.4K
09:34 60.90 60.96 60.88 60.88 11.7K
09:35 60.86 60.90 60.86 60.90 4.4K
09:36 60.86 60.92 60.86 60.92 7.6K
09:37 60.90 60.92 60.90 60.92 1.1K
09:38 60.90 60.94 60.90 60.94 0.1K
09:39 60.94 60.94 60.92 60.92 1.1K
09:40 60.94 60.94 60.92 60.92 2.8K
09:41 60.80 60.80 60.80 60.80 1.8K
09:42 60.84 60.84 60.82 60.82 0.4K
09:43 60.82 60.86 60.82 60.86 3.2K
09:44 60.86 60.86 60.80 60.80 0.2K
09:45 60.82 60.82 60.82 60.82 0.0K
09:46 60.78 60.78 60.78 60.78 0.0K
09:47 60.70 60.70 60.70 60.70 2.4K
09:48 60.80 60.84 60.80 60.84 4.3K
09:49 60.78 60.86 60.78 60.86 0.5K
09:50 60.90 60.90 60.88 60.88 6.6K
09:52 60.92 60.92 60.88 60.88 4.2K
09:53 60.88 60.90 60.88 60.90 1.6K
09:54 60.86 60.90 60.86 60.90 0.3K
09:55 60.90 60.92 60.90 60.92 0.7K
09:56 60.94 61.04 60.94 61.04 12.7K
09:57 61.08 61.10 61.08 61.10 0.0K
09:58 61.04 61.08 60.98 60.98 3.2K
09:59 61.06 61.06 61.06 61.06 1.6K
10:00 61.08 61.14 61.08 61.08 12.7K
10:01 61.14 61.14 61.14 61.14 0.2K
10:02 61.18 61.18 61.18 61.18 0.0K
10:03 61.14 61.14 61.10 61.10 3.2K
10:04 61.10 61.10 61.10 61.10 1.7K
10:05 61.06 61.10 61.06 61.10 0.2K
10:06 61.10 61.10 61.10 61.10 0.3K
10:07 61.08 61.08 61.08 61.08 0.1K
10:08 61.08 61.10 61.08 61.10 0.4K
10:09 61.06 61.08 61.06 61.08 0.7K
10:10 61.02 61.06 60.98 60.98 58.5K
10:11 61.02 61.06 61.02 61.02 0.1K
10:12 61.06 61.10 61.06 61.10 34.9K
10:13 61.12 61.14 61.12 61.14 5.2K
10:14 61.10 61.12 61.08 61.12 1.0K
10:15 61.08 61.08 61.08 61.08 0.1K
10:16 61.08 61.08 61.00 61.00 6.0K
10:17 61.04 61.04 61.00 61.04 0.1K
10:18 61.02 61.02 61.00 61.00 0.0K
10:20 61.00 61.00 61.00 61.00 0.2K
10:21 60.96 60.98 60.94 60.96 8.4K
10:22 60.94 60.98 60.94 60.98 6.4K
10:25 61.04 61.04 61.04 61.04 2.3K
10:26 61.02 61.02 60.98 60.98 5.2K
10:27 60.98 60.98 60.98 60.98 0.0K
10:28 61.00 61.00 60.94 60.94 0.3K
10:29 60.98 61.00 60.98 61.00 0.6K
10:30 61.02 61.02 60.96 61.02 1.1K
10:31 61.08 61.08 61.06 61.06 0.2K
10:33 61.10 61.10 61.06 61.06 13.8K
10:34 61.08 61.10 61.08 61.10 1.0K
10:35 61.08 61.12 61.08 61.12 0.0K
10:36 61.14 61.14 61.14 61.14 0.5K
10:37 61.08 61.08 61.08 61.08 0.0K
10:38 61.08 61.12 61.06 61.12 0.3K
10:39 61.08 61.12 61.08 61.12 0.1K
10:40 61.12 61.12 61.06 61.06 0.8K
10:41 61.08 61.08 61.08 61.08 0.0K
10:42 61.08 61.08 61.08 61.08 1.0K
10:43 61.06 61.06 61.06 61.06 0.3K
10:44 61.04 61.04 61.00 61.00 1.5K
10:45 61.00 61.00 61.00 61.00 0.0K
10:46 61.04 61.04 61.04 61.04 0.0K
10:47 61.00 61.04 61.00 61.00 1.5K
10:48 61.02 61.02 61.00 61.00 1.4K
10:49 61.00 61.00 60.98 60.98 0.6K
10:50 60.98 60.98 60.98 60.98 0.3K
10:51 60.98 60.98 60.94 60.96 1.2K
10:52 60.96 60.96 60.96 60.96 0.3K
10:53 60.98 60.98 60.92 60.92 0.6K
10:54 60.90 60.90 60.90 60.90 6.7K
10:55 60.90 60.94 60.84 60.88 2.6K
10:56 60.84 60.84 60.84 60.84 7.0K
10:57 60.82 60.84 60.80 60.80 2.2K
10:59 60.84 60.84 60.84 60.84 0.1K
11:00 60.80 60.80 60.80 60.80 9.2K
11:01 60.76 60.76 60.76 60.76 0.2K
11:02 60.74 60.74 60.70 60.70 6.8K
11:03 60.70 60.70 60.70 60.70 5.4K
11:04 60.74 60.74 60.68 60.68 0.1K
11:05 60.68 60.68 60.66 60.68 0.2K
11:06 60.68 60.68 60.64 60.64 0.8K
11:07 60.68 60.68 60.68 60.68 0.1K
11:08 60.68 60.68 60.68 60.68 2.6K
11:09 60.64 60.64 60.64 60.64 0.1K
11:10 60.64 60.66 60.62 60.62 4.4K
11:11 60.62 60.64 60.60 60.64 0.1K
11:12 60.64 60.64 60.60 60.60 3.1K
11:13 60.58 60.58 60.58 60.58 0.1K
11:14 60.58 60.60 60.58 60.60 5.2K
11:15 60.68 60.68 60.68 60.68 0.1K
11:17 60.68 60.68 60.68 60.68 2.2K
11:18 60.68 60.68 60.66 60.66 2.7K
11:19 60.62 60.62 60.56 60.56 9.5K
11:20 60.56 60.56 60.56 60.56 16.1K
11:22 60.56 60.56 60.56 60.56 0.1K
11:23 60.56 60.56 60.56 60.56 0.0K
11:27 60.58 60.58 60.58 60.58 0.1K
11:30 60.60 60.60 60.56 60.56 0.5K
11:31 60.54 60.54 60.52 60.52 0.4K
11:32 60.56 60.56 60.52 60.54 4.2K
11:33 60.54 60.56 60.54 60.56 0.4K
11:34 60.60 60.70 60.60 60.70 52.2K
11:35 60.70 60.72 60.66 60.70 13.7K
11:36 60.66 60.66 60.64 60.64 1.4K
11:37 60.64 60.68 60.64 60.68 0.5K
11:38 60.68 60.68 60.68 60.68 0.0K
11:39 60.68 60.68 60.68 60.68 0.0K
11:40 60.68 60.68 60.66 60.66 1.9K
11:41 60.70 60.70 60.70 60.70 1.0K
11:42 60.70 60.72 60.70 60.72 0.1K
11:44 60.70 60.70 60.70 60.70 0.0K
11:45 60.74 60.74 60.74 60.74 11.2K
11:46 60.68 60.74 60.68 60.74 0.0K
11:48 60.66 60.66 60.62 60.62 0.9K
11:49 60.68 60.68 60.64 60.64 0.7K
11:54 60.68 60.68 60.68 60.68 0.1K
11:55 60.70 60.70 60.66 60.66 5.5K
11:56 60.62 60.68 60.62 60.68 0.1K
11:57 60.68 60.68 60.68 60.68 3.5K
11:58 60.68 60.70 60.68 60.70 0.9K
12:00 60.66 60.66 60.66 60.66 0.6K
12:01 60.64 60.64 60.64 60.64 0.1K
12:02 60.68 60.68 60.68 60.68 0.1K
12:06 60.68 60.68 60.68 60.68 0.0K
12:07 60.68 60.68 60.68 60.68 0.4K
12:09 60.68 60.68 60.68 60.68 3.2K
12:10 60.64 60.64 60.64 60.64 0.2K
12:12 60.68 60.68 60.66 60.66 0.0K
12:13 60.66 60.66 60.66 60.66 0.0K
12:14 60.68 60.68 60.68 60.68 0.0K
12:15 60.66 60.66 60.66 60.66 2.6K
12:17 60.66 60.66 60.66 60.66 0.2K
12:19 60.66 60.68 60.66 60.68 0.1K
12:20 60.70 60.70 60.68 60.70 1.5K
12:21 60.72 60.72 60.72 60.72 3.8K
12:22 60.74 60.74 60.74 60.74 0.4K
12:23 60.74 60.82 60.74 60.82 0.0K
12:24 60.80 60.80 60.80 60.80 0.6K
12:25 60.80 60.80 60.80 60.80 0.0K
12:26 60.78 60.78 60.78 60.78 0.4K
12:27 60.82 60.82 60.78 60.80 0.9K
12:28 60.82 60.84 60.80 60.80 2.0K
12:29 60.84 60.84 60.84 60.84 0.9K
12:31 60.86 60.98 60.86 60.98 21.9K
12:32 60.96 60.96 60.96 60.96 0.7K
12:34 60.96 61.00 60.96 61.00 13.0K
12:35 61.00 61.00 61.00 61.00 0.3K
12:37 61.04 61.04 61.04 61.04 3.7K
12:38 61.10 61.10 61.10 61.10 14.1K
12:40 61.08 61.08 61.08 61.08 0.0K
12:42 61.12 61.18 61.12 61.18 4.9K
12:44 61.18 61.18 61.18 61.18 0.0K
12:45 61.16 61.18 61.10 61.10 5.1K
12:46 61.14 61.14 61.10 61.10 0.1K
12:48 61.14 61.14 61.14 61.14 1.7K
12:49 61.14 61.18 61.14 61.18 0.6K
12:50 61.18 61.18 61.12 61.12 1.0K
12:51 61.12 61.12 61.12 61.12 0.0K
12:52 61.16 61.16 61.16 61.16 0.1K
12:53 61.16 61.16 61.12 61.12 0.5K
12:54 61.16 61.16 61.12 61.12 6.3K
12:55 61.08 61.14 61.08 61.14 0.6K
12:56 61.14 61.14 61.10 61.10 0.2K
12:57 61.10 61.10 61.10 61.10 7.0K
12:59 61.10 61.10 61.10 61.10 0.2K
13:00 61.10 61.10 61.10 61.10 2.0K
13:01 61.10 61.10 61.10 61.10 0.3K
13:03 61.14 61.14 61.14 61.14 0.0K
13:04 61.10 61.10 61.10 61.10 1.7K
13:05 61.08 61.08 61.06 61.06 2.3K
13:06 61.10 61.10 61.10 61.10 0.5K
13:07 61.10 61.10 61.10 61.10 0.0K
13:08 61.04 61.10 61.04 61.10 0.1K
13:09 61.10 61.10 61.10 61.10 0.0K
13:10 61.08 61.12 61.08 61.12 2.2K
13:11 61.12 61.12 61.12 61.12 0.4K
13:12 61.14 61.14 61.14 61.14 0.9K
13:14 61.16 61.18 61.16 61.18 3.8K
13:15 61.16 61.16 61.16 61.16 0.7K
13:16 61.14 61.14 61.14 61.14 0.1K
13:18 61.14 61.14 61.14 61.14 0.0K
13:19 61.18 61.18 61.14 61.14 0.3K
13:20 61.18 61.18 61.14 61.14 2.2K
13:21 61.12 61.12 61.12 61.12 0.8K
13:22 61.14 61.14 61.08 61.08 2.1K
13:23 61.08 61.08 61.08 61.08 0.3K
13:24 61.08 61.08 61.06 61.06 0.9K
13:25 61.10 61.12 61.10 61.10 3.7K
13:27 61.16 61.16 61.10 61.14 0.2K
13:28 61.16 61.16 61.16 61.16 1.2K
13:29 61.16 61.16 61.16 61.16 0.0K
13:30 61.10 61.10 61.10 61.10 0.3K
13:31 61.10 61.10 61.10 61.10 0.2K
13:32 61.12 61.12 61.12 61.12 1.1K
13:33 61.12 61.12 61.12 61.12 0.1K
13:34 61.14 61.14 61.14 61.14 0.0K
13:36 61.14 61.14 61.12 61.12 0.1K
13:38 61.12 61.14 61.12 61.14 11.5K
13:39 61.14 61.14 61.14 61.14 3.9K
13:40 61.12 61.12 61.10 61.10 9.8K
13:41 61.10 61.10 61.10 61.10 0.1K
13:42 61.14 61.14 61.12 61.12 1.8K
13:43 61.12 61.12 61.12 61.12 1.1K
13:44 61.10 61.10 61.10 61.10 0.6K
13:45 61.08 61.08 61.08 61.08 0.1K
13:46 61.08 61.10 61.08 61.10 0.0K
13:47 61.08 61.08 61.08 61.08 1.0K
13:48 61.06 61.10 61.06 61.10 3.0K
13:49 61.10 61.12 61.10 61.12 1.0K
13:50 61.08 61.08 61.08 61.08 0.1K
13:51 61.06 61.06 61.02 61.04 4.6K
13:54 61.04 61.04 61.04 61.04 0.5K
13:55 61.04 61.04 61.02 61.02 0.3K
13:56 61.06 61.06 61.06 61.06 0.6K
13:58 61.04 61.04 61.02 61.02 0.3K
13:59 61.02 61.02 61.02 61.02 0.5K
14:00 61.00 61.00 61.00 61.00 2.5K
14:01 61.04 61.04 61.04 61.04 0.0K
14:02 61.04 61.04 61.04 61.04 0.0K
14:03 61.04 61.04 60.98 60.98 0.0K
14:05 61.00 61.02 61.00 61.02 0.0K
14:06 61.00 61.02 61.00 61.02 0.1K
14:07 61.00 61.02 61.00 61.02 2.2K
14:08 61.04 61.04 61.00 61.00 0.0K
14:09 61.00 61.00 61.00 61.00 1.4K
14:10 61.02 61.02 61.02 61.02 0.0K
14:11 61.02 61.02 61.02 61.02 0.3K
14:12 61.02 61.04 61.02 61.04 1.5K
14:13 61.02 61.04 61.02 61.04 1.3K
14:14 61.06 61.06 61.06 61.06 0.0K
14:15 61.06 61.06 61.06 61.06 0.6K
14:16 61.06 61.06 61.06 61.06 0.2K
14:18 61.04 61.04 61.04 61.04 0.0K
14:19 61.04 61.04 61.02 61.04 0.7K
14:20 61.04 61.04 61.02 61.02 0.4K
14:22 61.04 61.04 61.02 61.04 0.0K
14:23 61.06 61.06 61.02 61.02 10.6K
14:24 61.06 61.06 61.06 61.06 0.2K
14:25 61.06 61.06 61.06 61.06 0.6K
14:26 61.04 61.04 61.04 61.04 2.7K
14:27 61.04 61.04 61.04 61.04 0.1K
14:28 61.04 61.06 61.04 61.06 1.2K
14:29 61.06 61.06 61.06 61.06 0.1K
14:30 61.08 61.08 61.08 61.08 1.0K
14:31 61.10 61.10 61.04 61.04 0.7K
14:33 61.00 61.04 61.00 61.04 1.5K
14:35 61.00 61.00 61.00 61.00 2.6K
14:36 61.04 61.04 61.04 61.04 0.0K
14:37 61.00 61.04 61.00 61.04 0.0K
14:40 61.00 61.00 60.98 60.98 2.0K
14:41 61.00 61.04 61.00 61.04 4.1K
14:43 61.06 61.06 61.04 61.04 0.2K
14:44 61.06 61.06 61.06 61.06 0.0K
14:45 61.10 61.10 61.10 61.10 0.0K
14:46 61.10 61.10 61.10 61.10 2.0K
14:48 61.10 61.10 61.10 61.10 0.0K
14:49 61.10 61.10 61.08 61.08 0.0K
14:50 61.08 61.10 61.08 61.08 0.3K
14:51 61.06 61.06 61.06 61.06 0.1K
14:53 61.04 61.04 61.04 61.04 0.2K
14:54 61.02 61.02 61.02 61.02 0.8K
14:55 61.00 61.02 61.00 61.02 0.6K
14:56 61.04 61.08 61.04 61.08 1.6K
14:57 61.04 61.04 61.04 61.04 0.1K
14:58 61.04 61.04 61.04 61.04 0.2K
14:59 61.06 61.06 61.06 61.06 0.2K
15:00 61.08 61.08 61.08 61.08 0.4K
15:01 61.04 61.04 61.04 61.04 2.1K
15:03 61.08 61.08 61.06 61.06 0.7K
15:04 61.06 61.06 61.02 61.02 0.3K
15:06 61.02 61.06 61.02 61.06 0.1K
15:09 61.00 61.00 60.96 60.96 2.0K
15:12 60.90 60.90 60.90 60.90 0.0K
15:13 60.90 60.94 60.90 60.94 0.2K
15:14 60.94 60.94 60.92 60.92 2.4K
15:15 60.90 60.92 60.90 60.92 6.7K
15:16 60.90 60.94 60.90 60.94 0.2K
15:18 60.96 60.96 60.94 60.94 0.4K
15:20 60.94 60.96 60.94 60.96 5.2K
15:22 60.94 60.94 60.92 60.92 0.2K
15:23 60.90 60.90 60.90 60.90 0.3K
15:25 60.90 60.94 60.90 60.94 20.3K
15:26 60.92 60.92 60.92 60.92 0.1K
15:27 60.90 60.90 60.88 60.88 1.4K
15:29 60.88 60.88 60.88 60.88 0.2K
15:30 60.92 60.96 60.92 60.96 1.1K
15:31 60.94 60.94 60.94 60.94 0.3K
15:32 60.94 60.94 60.88 60.88 1.4K
15:33 60.86 60.86 60.80 60.82 3.6K
15:34 60.84 60.84 60.84 60.84 2.0K
15:35 60.82 60.82 60.82 60.82 2.8K
15:36 60.80 60.80 60.80 60.80 8.5K
15:37 60.78 60.80 60.78 60.80 0.1K
15:38 60.82 60.84 60.82 60.82 1.1K
15:39 60.82 60.82 60.78 60.78 1.0K
15:40 60.80 60.80 60.78 60.78 0.2K
15:41 60.78 60.78 60.78 60.78 9.3K
15:42 60.76 60.80 60.76 60.80 1.0K
15:43 60.76 60.76 60.74 60.74 0.8K
15:44 60.74 60.76 60.74 60.76 0.3K
15:45 60.74 60.74 60.66 60.66 39.6K
15:46 60.64 60.64 60.58 60.60 7.1K
15:47 60.56 60.56 60.56 60.56 6.5K
15:48 60.60 60.60 60.56 60.56 1.5K
15:49 60.60 60.60 60.60 60.60 0.0K
15:51 60.60 60.60 60.60 60.60 5.1K
15:52 60.56 60.56 60.52 60.52 1.0K
15:53 60.52 60.52 60.52 60.52 4.1K
15:54 60.50 60.50 60.44 60.48 41.9K
15:55 60.50 60.50 60.50 60.50 0.3K
15:56 60.48 60.50 60.48 60.50 0.2K
15:57 60.48 60.52 60.48 60.50 1.5K
15:58 60.42 60.42 60.42 60.42 0.0K
15:59 60.38 60.46 60.38 60.46 1.7K
16:00 60.48 60.50 60.48 60.50 0.8K
16:01 60.52 60.52 60.46 60.46 2.7K
16:02 60.40 60.42 60.40 60.42 2.1K
16:03 60.42 60.42 60.42 60.42 0.1K
16:04 60.42 60.42 60.40 60.40 0.1K
16:05 60.40 60.40 60.40 60.40 0.1K
16:06 60.42 60.42 60.42 60.42 0.0K
16:07 60.40 60.42 60.34 60.42 4.8K
16:09 60.44 60.44 60.44 60.44 0.0K
16:10 60.46 60.46 60.46 60.46 0.7K
16:13 60.50 60.50 60.50 60.50 0.1K
16:14 60.50 60.52 60.50 60.52 0.6K
16:15 60.52 60.60 60.52 60.58 11.6K
16:16 60.56 60.56 60.54 60.54 1.7K
16:17 60.54 60.58 60.54 60.58 4.2K
16:18 60.58 60.60 60.56 60.60 3.0K
16:19 60.58 60.58 60.58 60.58 0.0K
16:20 60.52 60.58 60.50 60.50 9.8K
16:21 60.50 60.52 60.50 60.52 1.6K
16:22 60.52 60.52 60.52 60.52 0.0K
16:24 60.52 60.52 60.48 60.48 0.6K
16:25 60.48 60.48 60.48 60.48 0.1K
16:26 60.48 60.50 60.48 60.50 0.4K
16:27 60.50 60.54 60.50 60.54 5.0K
16:28 60.54 60.54 60.54 60.54 1.2K
16:30 60.48 60.50 60.48 60.50 3.7K
16:31 60.48 60.48 60.48 60.48 0.5K
16:34 60.48 60.48 60.48 60.48 0.0K
16:35 60.50 60.52 60.50 60.50 2.9K
16:36 60.52 60.52 60.52 60.52 0.6K
16:38 60.52 60.52 60.48 60.48 1.9K
16:39 60.52 60.52 60.52 60.52 0.1K
16:40 60.52 60.52 60.52 60.52 0.4K
16:41 60.52 60.52 60.50 60.50 1.4K
16:42 60.50 60.50 60.50 60.50 0.1K
16:43 60.46 60.48 60.46 60.48 4.7K
16:44 60.50 60.50 60.46 60.46 0.2K
16:45 60.46 60.46 60.46 60.46 1.2K
16:46 60.46 60.46 60.44 60.44 1.1K
16:47 60.44 60.44 60.44 60.44 2.4K
16:48 60.44 60.44 60.44 60.44 0.5K
16:49 60.42 60.46 60.42 60.44 11.2K
16:50 60.42 60.42 60.42 60.42 0.5K
16:51 60.40 60.40 60.36 60.36 2.0K
16:53 60.38 60.38 60.38 60.38 2.4K
16:54 60.40 60.40 60.40 60.40 0.3K
16:55 60.40 60.44 60.40 60.44 3.2K
16:56 60.40 60.40 60.38 60.38 0.7K
16:58 60.40 60.40 60.34 60.34 2.0K
16:59 60.34 60.34 60.34 60.34 0.0K
17:00 60.34 60.34 60.26 60.26 1.9K
17:01 60.26 60.28 60.26 60.26 5.3K
17:02 60.26 60.28 60.26 60.26 0.6K
17:03 60.32 60.32 60.32 60.32 1.2K
17:04 60.30 60.30 60.30 60.30 0.0K
17:05 60.34 60.38 60.34 60.38 1.8K
17:06 60.36 60.36 60.36 60.36 1.2K
17:07 60.36 60.36 60.36 60.36 0.0K
17:08 60.36 60.38 60.36 60.38 0.6K
17:09 60.38 60.38 60.38 60.38 0.0K
17:11 60.38 60.40 60.38 60.40 1.3K
17:12 60.38 60.40 60.38 60.40 0.6K
17:15 60.36 60.36 60.36 60.36 1.4K
17:17 60.36 60.36 60.36 60.36 0.3K
17:18 60.38 60.38 60.37 60.37 1.2K
17:19 60.36 60.36 60.34 60.34 5.2K
17:20 60.38 60.40 60.38 60.40 5.5K
17:21 60.40 60.40 60.40 60.40 2.8K
17:22 60.40 60.46 60.40 60.46 21.1K
17:23 60.46 60.46 60.42 60.44 0.7K
17:24 60.42 60.48 60.42 60.48 5.3K
17:30 60.44 60.44 60.44 60.44 579.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음