SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.70 61.70 60.94 61.16 90.7K
09:01 61.02 61.16 60.90 60.98 52.6K
09:02 60.94 61.06 60.86 60.92 11.9K
09:03 60.94 61.04 60.94 61.04 6.4K
09:04 60.98 60.98 60.86 60.94 10.2K
09:05 61.04 61.24 61.04 61.22 10.0K
09:06 61.18 61.18 61.10 61.14 5.0K
09:07 61.08 61.08 60.96 61.08 2.7K
09:08 61.12 61.18 60.76 60.78 42.2K
09:09 60.78 60.86 60.74 60.86 5.0K
09:10 60.76 60.82 60.76 60.82 16.2K
09:11 60.74 60.78 60.66 60.66 12.7K
09:12 60.68 60.68 60.48 60.48 27.8K
09:13 60.52 60.58 60.48 60.58 6.1K
09:14 60.58 60.66 60.58 60.66 1.4K
09:15 60.62 60.82 60.58 60.58 22.8K
09:16 60.52 60.60 60.48 60.48 14.9K
09:17 60.48 60.48 60.44 60.48 15.3K
09:18 60.46 60.62 60.46 60.50 7.5K
09:19 60.58 60.58 60.52 60.58 3.4K
09:20 60.52 60.58 60.44 60.58 5.1K
09:21 60.64 60.64 60.52 60.58 7.2K
09:22 60.58 60.58 60.54 60.54 3.1K
09:23 60.54 60.78 60.54 60.78 3.6K
09:24 60.66 60.66 60.54 60.58 5.9K
09:25 60.52 60.56 60.44 60.56 24.7K
09:26 60.48 60.48 60.32 60.38 10.7K
09:27 60.38 60.38 60.32 60.32 4.6K
09:28 60.32 60.42 60.28 60.28 12.7K
09:29 60.30 60.32 60.22 60.26 9.5K
09:30 60.28 60.34 60.24 60.34 9.2K
09:31 60.36 60.36 60.26 60.32 5.4K
09:32 60.28 60.30 60.18 60.18 35.8K
09:33 60.06 60.18 60.06 60.12 23.3K
09:34 60.16 60.20 60.12 60.12 1.6K
09:35 60.14 60.18 60.02 60.08 11.1K
09:36 60.02 60.10 60.02 60.04 6.8K
09:37 60.08 60.14 60.08 60.14 2.2K
09:38 60.10 60.24 60.10 60.24 6.1K
09:39 60.28 60.30 60.28 60.30 1.0K
09:40 60.30 60.48 60.30 60.36 6.4K
09:41 60.44 60.44 60.34 60.42 10.8K
09:42 60.42 60.48 60.42 60.48 2.1K
09:43 60.58 60.58 60.52 60.54 3.8K
09:44 60.58 60.58 60.52 60.52 4.3K
09:45 60.56 60.56 60.56 60.56 0.5K
09:46 60.56 60.62 60.54 60.62 1.2K
09:47 60.62 60.70 60.58 60.60 11.2K
09:48 60.62 60.68 60.62 60.66 1.4K
09:49 60.62 60.70 60.62 60.70 1.0K
09:50 60.68 60.68 60.64 60.64 6.0K
09:51 60.68 60.68 60.68 60.68 0.0K
09:52 60.64 60.68 60.62 60.68 5.2K
09:53 60.68 60.68 60.64 60.66 4.8K
09:54 60.62 60.62 60.52 60.52 6.5K
09:55 60.48 60.50 60.42 60.50 9.2K
09:56 60.50 60.54 60.48 60.50 4.4K
09:57 60.58 60.60 60.52 60.60 5.2K
09:58 60.62 60.62 60.56 60.58 2.2K
09:59 60.60 60.62 60.54 60.62 4.2K
10:00 60.64 60.64 60.62 60.62 4.0K
10:01 60.60 60.70 60.60 60.70 7.0K
10:02 60.64 60.78 60.62 60.62 24.5K
10:03 60.60 60.62 60.60 60.62 1.8K
10:04 60.62 60.66 60.62 60.66 0.6K
10:05 60.66 60.72 60.58 60.58 2.8K
10:06 60.52 60.52 60.32 60.38 78.8K
10:07 60.38 60.38 60.38 60.38 2.1K
10:08 60.38 60.40 60.24 60.30 2.8K
10:09 60.32 60.32 60.28 60.32 5.2K
10:10 60.29 60.32 60.26 60.28 0.2K
10:11 60.34 60.42 60.34 60.42 6.1K
10:12 60.44 60.44 60.44 60.44 1.4K
10:13 60.50 60.58 60.50 60.54 1.8K
10:14 60.50 60.50 60.48 60.48 3.6K
10:15 60.46 60.52 60.46 60.52 1.0K
10:16 60.52 60.56 60.50 60.56 2.1K
10:17 60.56 60.58 60.52 60.58 0.4K
10:18 60.58 60.66 60.56 60.62 2.0K
10:19 60.64 60.68 60.58 60.68 36.3K
10:20 60.60 60.64 60.54 60.54 5.2K
10:21 60.58 60.60 60.40 60.40 3.9K
10:22 60.34 60.40 60.34 60.40 3.6K
10:23 60.40 60.42 60.40 60.42 1.7K
10:24 60.36 60.36 60.30 60.30 2.2K
10:25 60.34 60.34 60.26 60.30 2.2K
10:26 60.22 60.28 60.08 60.12 12.4K
10:27 60.18 60.18 60.14 60.18 2.2K
10:28 60.22 60.24 60.16 60.24 5.6K
10:29 60.32 60.32 60.16 60.20 13.3K
10:30 60.14 60.18 60.04 60.04 36.1K
10:31 60.06 60.10 60.00 60.00 23.5K
10:32 60.06 60.10 60.06 60.10 2.3K
10:33 60.06 60.12 60.06 60.08 4.6K
10:34 60.02 60.06 60.00 60.00 5.0K
10:35 60.02 60.14 60.02 60.06 13.3K
10:36 60.06 60.06 59.96 59.96 14.4K
10:37 59.98 59.98 59.96 59.96 6.2K
10:38 59.96 60.00 59.92 59.92 7.0K
10:39 59.90 59.92 59.90 59.90 4.6K
10:40 59.96 60.04 59.94 60.04 1.1K
10:41 60.06 60.10 60.06 60.06 0.4K
10:42 60.10 60.12 60.10 60.12 5.5K
10:43 60.10 60.16 60.10 60.16 0.4K
10:44 60.22 60.22 60.08 60.08 3.4K
10:45 60.10 60.14 60.08 60.10 2.5K
10:46 60.12 60.12 60.08 60.08 2.4K
10:47 60.08 60.14 60.08 60.08 1.9K
10:48 60.08 60.10 60.04 60.04 5.7K
10:49 60.02 60.06 59.86 59.86 8.5K
10:50 59.88 59.90 59.80 59.86 10.1K
10:51 59.86 59.90 59.84 59.88 6.7K
10:52 59.80 59.86 59.80 59.86 22.3K
10:53 59.88 59.90 59.86 59.90 5.6K
10:54 59.92 60.12 59.92 60.04 4.8K
10:55 60.06 60.10 60.02 60.10 3.6K
10:56 60.14 60.26 60.14 60.24 2.0K
10:57 60.26 60.26 60.18 60.24 0.8K
10:58 60.20 60.28 60.18 60.28 5.0K
10:59 60.28 60.30 60.16 60.16 0.9K
11:00 60.18 60.18 60.14 60.14 3.0K
11:01 60.16 60.18 60.08 60.10 3.2K
11:02 60.18 60.20 60.18 60.18 3.6K
11:03 60.18 60.18 60.16 60.18 1.3K
11:04 60.12 60.12 60.12 60.12 0.1K
11:05 60.04 60.08 60.02 60.02 1.2K
11:06 60.00 60.08 60.00 60.00 3.2K
11:07 60.04 60.04 60.02 60.04 1.2K
11:08 59.98 59.98 59.98 59.98 0.2K
11:09 60.00 60.04 59.96 59.96 5.1K
11:10 60.00 60.00 59.92 59.94 10.4K
11:11 59.96 59.96 59.94 59.94 0.8K
11:12 59.98 59.98 59.92 59.92 1.3K
11:13 59.90 59.92 59.90 59.90 4.6K
11:14 59.92 59.92 59.88 59.92 0.3K
11:15 59.92 59.92 59.86 59.92 0.0K
11:16 59.92 59.92 59.80 59.80 10.3K
11:17 59.78 59.78 59.70 59.72 1.9K
11:18 59.74 59.80 59.74 59.76 7.4K
11:19 59.76 59.78 59.74 59.76 3.0K
11:20 59.76 59.76 59.52 59.52 24.7K
11:21 59.58 59.68 59.58 59.68 3.2K
11:22 59.66 59.68 59.64 59.64 2.3K
11:23 59.66 59.66 59.66 59.66 1.7K
11:24 59.72 59.74 59.72 59.74 3.2K
11:26 59.70 59.76 59.70 59.74 3.8K
11:27 59.70 59.78 59.70 59.72 3.1K
11:28 59.72 59.74 59.72 59.74 0.4K
11:29 59.74 59.74 59.74 59.74 3.2K
11:30 59.70 59.70 59.58 59.58 8.5K
11:31 59.62 59.64 59.58 59.62 2.1K
11:32 59.60 59.66 59.60 59.62 1.1K
11:33 59.64 59.72 59.64 59.66 0.7K
11:34 59.62 59.62 59.62 59.62 3.2K
11:35 59.64 59.68 59.64 59.68 2.8K
11:36 59.66 59.72 59.66 59.72 6.8K
11:37 59.74 59.76 59.66 59.66 5.9K
11:38 59.72 59.72 59.66 59.66 3.5K
11:40 59.74 59.78 59.74 59.78 2.3K
11:41 59.78 59.78 59.78 59.78 0.1K
11:42 59.78 59.78 59.78 59.78 0.4K
11:43 59.80 59.80 59.74 59.80 1.9K
11:44 59.78 59.86 59.78 59.86 6.5K
11:45 59.78 59.78 59.70 59.74 35.1K
11:46 59.72 59.80 59.72 59.80 1.7K
11:47 59.78 59.86 59.78 59.86 0.3K
11:48 59.86 59.88 59.80 59.88 9.7K
11:49 59.94 59.94 59.94 59.94 0.3K
11:50 59.88 59.88 59.86 59.86 5.5K
11:51 59.88 59.98 59.88 59.98 51.4K
11:52 60.00 60.00 59.92 59.92 13.8K
11:53 59.90 60.08 59.90 60.02 51.2K
11:54 60.00 60.06 59.98 60.00 3.6K
11:55 60.02 60.02 59.82 59.86 17.3K
11:56 59.88 59.88 59.82 59.82 6.1K
11:57 59.82 59.88 59.78 59.80 6.9K
11:58 59.76 59.86 59.76 59.80 16.9K
11:59 59.88 59.88 59.80 59.82 7.0K
12:00 59.80 59.80 59.80 59.80 1.1K
12:01 59.84 59.88 59.84 59.86 0.6K
12:02 59.86 59.86 59.86 59.86 0.0K
12:03 59.80 59.92 59.80 59.92 3.9K
12:05 59.86 59.88 59.84 59.88 8.2K
12:06 59.88 59.92 59.86 59.92 0.3K
12:07 59.92 59.94 59.92 59.94 1.4K
12:08 59.90 59.94 59.90 59.94 2.9K
12:09 59.96 59.96 59.94 59.94 0.2K
12:10 59.92 59.92 59.88 59.88 1.4K
12:11 59.90 59.92 59.88 59.88 2.2K
12:12 59.86 59.90 59.86 59.90 26.8K
12:13 59.86 59.90 59.86 59.90 0.8K
12:14 59.84 59.86 59.82 59.82 2.0K
12:15 59.82 59.86 59.76 59.82 7.3K
12:16 59.82 59.82 59.82 59.82 0.1K
12:17 59.82 59.88 59.82 59.88 0.6K
12:18 59.84 59.90 59.84 59.90 3.3K
12:19 59.84 59.84 59.82 59.82 13.0K
12:20 59.82 59.82 59.82 59.82 39.1K
12:21 59.78 59.78 59.78 59.78 31.0K
12:22 59.82 59.90 59.82 59.90 2.0K
12:23 59.84 59.84 59.78 59.78 7.0K
12:24 59.82 59.84 59.78 59.78 0.5K
12:25 59.80 59.82 59.80 59.82 4.2K
12:26 59.86 59.86 59.82 59.82 0.3K
12:27 59.82 59.82 59.80 59.80 1.4K
12:29 59.76 59.80 59.76 59.76 0.6K
12:30 59.76 59.76 59.76 59.76 0.0K
12:31 59.80 59.80 59.76 59.78 2.1K
12:32 59.80 59.80 59.80 59.80 0.2K
12:33 59.80 59.82 59.78 59.78 0.3K
12:34 59.82 59.82 59.80 59.80 0.4K
12:35 59.76 59.78 59.76 59.78 1.1K
12:36 59.72 59.74 59.68 59.68 3.3K
12:37 59.68 59.72 59.68 59.72 0.9K
12:38 59.76 59.76 59.72 59.76 0.3K
12:39 59.76 59.76 59.76 59.76 2.0K
12:40 59.78 59.78 59.72 59.72 0.5K
12:41 59.70 59.74 59.70 59.72 4.2K
12:42 59.74 59.78 59.74 59.76 6.6K
12:43 59.76 59.76 59.66 59.70 2.5K
12:44 59.66 59.66 59.66 59.66 0.9K
12:45 59.62 59.66 59.60 59.60 3.4K
12:46 59.56 59.64 59.56 59.58 17.1K
12:47 59.56 59.60 59.54 59.60 1.9K
12:48 59.58 59.60 59.54 59.54 3.1K
12:49 59.58 59.58 59.56 59.56 0.3K
12:50 59.60 59.62 59.50 59.50 13.5K
12:51 59.54 59.54 59.48 59.48 4.2K
12:53 59.54 59.54 59.54 59.54 0.4K
12:54 59.54 59.56 59.54 59.56 12.7K
12:55 59.54 59.55 59.52 59.52 6.3K
12:56 59.54 59.56 59.50 59.56 1.5K
12:57 59.56 59.56 59.56 59.56 0.7K
12:58 59.50 59.52 59.50 59.52 9.6K
12:59 59.54 59.56 59.52 59.56 2.2K
13:00 59.52 59.58 59.52 59.54 6.7K
13:02 59.56 59.56 59.54 59.54 4.3K
13:03 59.54 59.54 59.48 59.48 5.9K
13:05 59.44 59.50 59.42 59.50 3.3K
13:06 59.50 59.50 59.48 59.48 3.5K
13:07 59.44 59.46 59.36 59.36 14.8K
13:08 59.38 59.42 59.38 59.42 4.2K
13:09 59.42 59.42 59.34 59.36 2.7K
13:10 59.32 59.32 59.32 59.32 1.7K
13:11 59.30 59.34 59.30 59.34 0.3K
13:12 59.30 59.30 59.30 59.30 2.9K
13:13 59.30 59.30 59.30 59.30 0.2K
13:14 59.30 59.36 59.30 59.32 1.3K
13:15 59.30 59.30 59.30 59.30 1.8K
13:16 59.32 59.34 59.32 59.34 7.0K
13:17 59.42 59.46 59.38 59.46 2.9K
13:18 59.46 59.62 59.46 59.62 5.0K
13:20 59.62 59.62 59.52 59.52 1.9K
13:21 59.54 59.58 59.52 59.58 2.4K
13:22 59.60 59.60 59.52 59.52 0.1K
13:23 59.56 59.56 59.56 59.56 2.0K
13:24 59.56 59.56 59.56 59.56 1.0K
13:25 59.58 59.60 59.58 59.60 3.7K
13:26 59.60 59.60 59.56 59.58 0.3K
13:27 59.62 59.62 59.62 59.62 0.2K
13:28 59.60 59.66 59.56 59.60 10.5K
13:29 59.62 59.64 59.62 59.64 6.4K
13:30 59.62 59.62 59.62 59.62 0.1K
13:31 59.62 59.62 59.62 59.62 0.2K
13:32 59.62 59.64 59.58 59.60 1.8K
13:33 59.62 59.62 59.56 59.56 0.2K
13:34 59.56 59.62 59.56 59.62 0.8K
13:35 59.60 59.62 59.60 59.60 1.7K
13:36 59.58 59.58 59.58 59.58 5.9K
13:37 59.58 59.60 59.54 59.60 7.9K
13:38 59.62 59.62 59.58 59.58 0.4K
13:39 59.59 59.59 59.59 59.59 0.8K
13:40 59.60 59.60 59.58 59.58 0.8K
13:41 59.58 59.58 59.58 59.58 3.3K
13:42 59.58 59.58 59.56 59.56 0.6K
13:44 59.60 59.64 59.60 59.64 1.4K
13:45 59.42 59.44 59.42 59.44 14.7K
13:46 59.52 59.52 59.38 59.38 6.9K
13:47 59.42 59.44 59.40 59.40 1.5K
13:48 59.44 59.54 59.44 59.54 1.4K
13:49 59.58 59.60 59.58 59.60 3.5K
13:50 59.60 59.60 59.54 59.54 5.3K
13:51 59.54 59.54 59.54 59.54 0.3K
13:52 59.50 59.52 59.50 59.52 0.8K
13:53 59.52 59.52 59.52 59.52 0.2K
13:54 59.54 59.54 59.54 59.54 2.6K
13:55 59.52 59.52 59.52 59.52 5.2K
13:56 59.52 59.54 59.52 59.54 1.0K
13:57 59.54 59.54 59.54 59.54 0.0K
13:58 59.54 59.58 59.54 59.56 3.1K
13:59 59.62 59.62 59.58 59.60 7.1K
14:00 59.58 59.58 59.58 59.58 0.0K
14:01 59.60 59.64 59.58 59.64 10.1K
14:02 59.68 59.68 59.68 59.68 0.7K
14:03 59.60 59.62 59.60 59.62 1.3K
14:04 59.56 59.58 59.56 59.58 4.4K
14:05 59.58 59.58 59.56 59.56 1.3K
14:06 59.56 59.56 59.52 59.52 0.6K
14:07 59.58 59.58 59.54 59.54 8.8K
14:08 59.56 59.56 59.56 59.56 5.5K
14:09 59.58 59.58 59.58 59.58 1.8K
14:10 59.62 59.62 59.58 59.58 1.0K
14:11 59.60 59.64 59.60 59.64 0.8K
14:12 59.56 59.56 59.56 59.56 4.8K
14:13 59.60 59.60 59.60 59.60 1.1K
14:14 59.54 59.54 59.52 59.52 4.1K
14:15 59.52 59.52 59.50 59.50 6.0K
14:16 59.48 59.50 59.48 59.50 22.0K
14:17 59.48 59.50 59.48 59.50 2.7K
14:18 59.48 59.50 59.46 59.50 0.3K
14:19 59.50 59.56 59.50 59.56 1.1K
14:20 59.56 59.60 59.56 59.60 0.4K
14:21 59.60 59.62 59.60 59.62 3.2K
14:22 59.62 59.62 59.62 59.62 0.0K
14:24 59.58 59.64 59.58 59.58 0.1K
14:25 59.60 59.62 59.60 59.62 1.3K
14:26 59.66 59.68 59.66 59.68 1.0K
14:27 59.70 59.70 59.68 59.68 10.6K
14:28 59.66 59.74 59.66 59.74 0.1K
14:29 59.66 59.72 59.66 59.72 0.7K
14:30 59.60 59.64 59.54 59.54 5.3K
14:31 59.54 59.56 59.52 59.52 0.1K
14:32 59.52 59.52 59.42 59.42 2.4K
14:34 59.40 59.40 59.40 59.40 1.3K
14:35 59.40 59.42 59.40 59.42 0.9K
14:36 59.44 59.46 59.40 59.44 0.7K
14:38 59.46 59.48 59.40 59.48 4.8K
14:39 59.50 59.50 59.50 59.50 41.4K
14:40 59.48 59.48 59.44 59.44 0.3K
14:41 59.46 59.50 59.46 59.50 0.4K
14:42 59.50 59.52 59.50 59.50 0.1K
14:43 59.48 59.48 59.48 59.48 0.9K
14:44 59.50 59.50 59.48 59.48 1.6K
14:45 59.48 59.48 59.48 59.48 0.5K
14:46 59.50 59.52 59.48 59.52 2.4K
14:47 59.52 59.58 59.52 59.58 6.8K
14:48 59.64 59.64 59.62 59.62 2.3K
14:50 59.62 59.62 59.58 59.58 2.2K
14:51 59.62 59.62 59.60 59.62 4.9K
14:52 59.64 59.68 59.60 59.60 4.0K
14:53 59.58 59.58 59.56 59.56 0.6K
14:54 59.60 59.60 59.60 59.60 0.4K
14:55 59.56 59.56 59.54 59.56 5.3K
14:56 59.60 59.60 59.58 59.58 2.1K
14:57 59.52 59.54 59.52 59.54 0.4K
14:58 59.54 59.54 59.50 59.52 0.1K
14:59 59.48 59.52 59.48 59.52 1.3K
15:00 59.52 59.52 59.50 59.52 3.0K
15:01 59.46 59.46 59.38 59.40 6.0K
15:02 59.44 59.44 59.44 59.44 0.8K
15:04 59.48 59.48 59.48 59.48 1.3K
15:05 59.54 59.56 59.54 59.56 0.4K
15:06 59.60 59.60 59.60 59.60 0.0K
15:07 59.66 59.66 59.66 59.66 0.0K
15:08 59.66 59.66 59.66 59.66 0.1K
15:10 59.66 59.70 59.62 59.68 2.0K
15:11 59.68 59.70 59.68 59.70 0.4K
15:12 59.68 59.71 59.68 59.71 6.9K
15:13 59.70 59.72 59.68 59.72 1.0K
15:14 59.66 59.74 59.66 59.74 0.4K
15:15 59.68 59.68 59.68 59.68 1.2K
15:16 59.66 59.68 59.64 59.68 1.2K
15:17 59.68 59.68 59.68 59.68 0.8K
15:18 59.66 59.66 59.66 59.66 0.0K
15:19 59.68 59.72 59.64 59.72 20.5K
15:20 59.76 59.98 59.76 59.96 66.4K
15:21 59.88 59.92 59.88 59.92 15.4K
15:22 59.96 60.10 59.96 60.10 43.5K
15:23 60.06 60.06 60.00 60.00 2.5K
15:24 59.96 59.98 59.96 59.98 5.2K
15:25 59.96 59.96 59.96 59.96 0.8K
15:26 59.96 59.96 59.96 59.96 0.4K
15:27 60.06 60.06 60.00 60.04 32.7K
15:28 59.98 59.98 59.98 59.98 7.0K
15:29 60.02 60.02 60.00 60.00 28.8K
15:30 60.04 60.06 60.00 60.02 6.9K
15:31 60.02 60.04 60.02 60.04 0.9K
15:32 60.08 60.08 60.02 60.02 5.6K
15:33 60.00 60.00 59.94 60.00 7.4K
15:34 60.06 60.06 60.04 60.04 2.2K
15:35 60.02 60.02 60.02 60.02 0.1K
15:36 59.98 59.98 59.96 59.96 1.6K
15:37 60.00 60.00 60.00 60.00 2.1K
15:38 59.96 59.98 59.96 59.98 6.1K
15:39 60.00 60.00 60.00 60.00 1.0K
15:40 60.00 60.00 59.98 59.98 11.4K
15:41 60.02 60.02 59.98 59.98 3.5K
15:42 59.94 59.94 59.94 59.94 2.2K
15:44 59.92 59.98 59.92 59.98 11.9K
15:45 59.96 59.96 59.90 59.96 8.0K
15:47 59.96 59.96 59.94 59.94 2.0K
15:48 59.96 59.96 59.96 59.96 0.0K
15:49 59.94 59.94 59.94 59.94 1.0K
15:50 59.90 59.94 59.90 59.94 3.5K
15:51 59.96 60.00 59.90 60.00 12.7K
15:52 60.02 60.16 60.02 60.12 13.4K
15:53 60.10 60.16 60.06 60.10 4.4K
15:54 60.08 60.08 60.08 60.08 0.2K
15:55 60.08 60.08 60.08 60.08 1.8K
15:56 60.14 60.18 60.14 60.18 10.7K
15:57 60.14 60.14 60.14 60.14 1.1K
15:58 60.14 60.14 60.14 60.14 1.6K
15:59 60.16 60.18 60.00 60.00 10.3K
16:00 60.08 60.16 60.08 60.16 15.6K
16:01 60.14 60.16 60.10 60.16 16.7K
16:03 60.16 60.16 60.10 60.12 3.3K
16:04 60.12 60.18 60.12 60.18 6.1K
16:05 60.20 60.20 60.20 60.20 24.9K
16:06 60.14 60.26 60.14 60.26 5.8K
16:07 60.28 60.28 60.28 60.28 1.6K
16:08 60.28 60.28 60.28 60.28 6.5K
16:10 60.36 60.38 60.36 60.36 9.3K
16:11 60.34 60.34 60.34 60.34 0.5K
16:12 60.36 60.48 60.36 60.48 10.0K
16:13 60.48 60.48 60.46 60.48 0.5K
16:14 60.42 60.42 60.36 60.36 2.1K
16:15 60.38 60.38 60.38 60.38 1.9K
16:16 60.32 60.38 60.32 60.38 1.0K
16:17 60.40 60.40 60.40 60.40 0.3K
16:18 60.38 60.38 60.38 60.38 0.1K
16:19 60.40 60.40 60.40 60.40 0.1K
16:20 60.36 60.36 60.34 60.34 0.9K
16:21 60.32 60.36 60.30 60.36 5.5K
16:22 60.32 60.38 60.28 60.38 7.4K
16:23 60.34 60.34 60.34 60.34 8.2K
16:24 60.32 60.32 60.32 60.32 2.5K
16:25 60.30 60.30 60.30 60.30 0.1K
16:26 60.28 60.32 60.28 60.32 2.0K
16:27 60.28 60.28 60.28 60.28 2.8K
16:28 60.26 60.26 60.26 60.26 0.1K
16:29 60.24 60.24 60.22 60.24 1.4K
16:30 60.26 60.26 60.22 60.24 4.9K
16:31 60.26 60.28 60.26 60.28 0.6K
16:32 60.28 60.28 60.28 60.28 6.7K
16:33 60.30 60.32 60.28 60.32 4.7K
16:34 60.26 60.26 60.26 60.26 5.5K
16:35 60.22 60.24 60.22 60.24 1.1K
16:36 60.26 60.26 60.22 60.22 12.2K
16:37 60.24 60.24 60.24 60.24 0.1K
16:38 60.24 60.28 60.24 60.24 7.6K
16:39 60.22 60.22 60.22 60.22 3.6K
16:41 60.22 60.22 60.20 60.20 2.4K
16:42 60.24 60.26 60.24 60.26 4.4K
16:44 60.30 60.30 60.28 60.30 18.9K
16:45 60.30 60.30 60.30 60.30 0.0K
16:46 60.30 60.30 60.30 60.30 0.0K
16:47 60.22 60.22 60.08 60.08 6.8K
16:48 60.10 60.10 60.10 60.10 0.0K
16:49 60.08 60.10 60.06 60.06 9.0K
16:50 60.12 60.12 60.12 60.12 0.0K
16:51 60.10 60.10 60.06 60.08 10.7K
16:52 60.06 60.10 60.06 60.10 2.3K
16:53 60.10 60.12 60.10 60.10 1.6K
16:54 60.10 60.10 60.06 60.10 19.2K
16:55 60.14 60.14 60.14 60.14 0.5K
16:56 60.13 60.13 60.10 60.10 10.3K
16:57 60.14 60.14 60.10 60.10 0.6K
16:58 60.12 60.12 60.08 60.10 2.2K
16:59 60.10 60.10 60.10 60.10 0.8K
17:00 60.14 60.14 60.10 60.10 2.1K
17:01 60.20 60.20 60.20 60.20 0.9K
17:02 60.18 60.18 60.18 60.18 0.9K
17:03 60.20 60.20 60.20 60.20 3.0K
17:04 60.20 60.20 60.20 60.20 0.9K
17:05 60.22 60.22 60.22 60.22 2.5K
17:06 60.20 60.24 60.20 60.24 2.4K
17:07 60.26 60.30 60.26 60.30 0.1K
17:10 60.28 60.32 60.28 60.28 6.3K
17:11 60.26 60.26 60.26 60.26 1.8K
17:12 60.30 60.30 60.30 60.30 0.1K
17:13 60.27 60.30 60.27 60.30 2.9K
17:14 60.32 60.32 60.32 60.32 2.7K
17:15 60.34 60.38 60.34 60.36 4.1K
17:16 60.38 60.40 60.36 60.40 4.3K
17:18 60.38 60.38 60.34 60.34 21.4K
17:19 60.34 60.34 60.24 60.34 14.5K
17:20 60.34 60.34 60.28 60.32 11.7K
17:21 60.30 60.30 60.24 60.30 12.5K
17:22 60.30 60.30 60.30 60.30 0.9K
17:23 60.28 60.32 60.24 60.30 78.8K
17:24 60.34 60.36 60.34 60.36 6.0K
17:30 60.38 60.38 60.38 60.38 1,026.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음