SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.46 57.46 57.32 57.38 26.1K
09:01 57.46 57.50 57.40 57.46 10.0K
09:02 57.48 57.50 57.42 57.50 1.3K
09:03 57.52 57.52 57.50 57.52 10.6K
09:04 57.46 57.46 57.38 57.40 1.1K
09:05 57.38 57.38 57.34 57.38 2.2K
09:06 57.34 57.34 57.24 57.24 3.5K
09:07 57.28 57.28 57.22 57.26 0.8K
09:08 57.28 57.28 57.24 57.28 5.0K
09:09 57.30 57.42 57.30 57.42 1.6K
09:10 57.38 57.42 57.38 57.42 1.1K
09:11 57.42 57.46 57.42 57.46 1.0K
09:12 57.44 57.48 57.44 57.48 4.9K
09:13 57.46 57.50 57.42 57.50 20.4K
09:14 57.50 57.50 57.48 57.48 2.8K
09:15 57.48 57.48 57.48 57.48 0.3K
09:16 57.48 57.48 57.44 57.44 3.0K
09:17 57.44 57.46 57.40 57.40 4.6K
09:18 57.48 57.48 57.40 57.40 11.0K
09:19 57.42 57.48 57.38 57.48 1.4K
09:20 57.50 57.50 57.46 57.50 1.9K
09:21 57.46 57.50 57.46 57.50 0.7K
09:22 57.50 57.50 57.50 57.50 0.0K
09:23 57.46 57.46 57.40 57.42 4.5K
09:24 57.40 57.40 57.36 57.36 0.2K
09:25 57.40 57.50 57.40 57.50 0.7K
09:26 57.50 57.54 57.50 57.54 0.8K
09:27 57.54 57.54 57.48 57.52 0.4K
09:28 57.52 57.58 57.52 57.58 4.9K
09:29 57.60 57.64 57.60 57.64 0.7K
09:30 57.68 57.68 57.52 57.52 9.9K
09:31 57.50 57.58 57.50 57.56 2.3K
09:32 57.58 57.60 57.58 57.60 2.2K
09:33 57.60 57.60 57.60 57.60 0.3K
09:34 57.60 57.60 57.56 57.56 1.7K
09:36 57.56 57.58 57.56 57.56 1.9K
09:37 57.66 57.68 57.64 57.66 2.4K
09:38 57.70 57.80 57.70 57.78 13.2K
09:39 57.80 57.90 57.80 57.88 18.9K
09:40 57.92 57.94 57.92 57.94 4.0K
09:41 57.98 57.98 57.98 57.98 0.0K
09:42 57.96 58.04 57.96 58.02 5.3K
09:43 58.02 58.08 58.02 58.08 1.2K
09:44 58.08 58.08 58.02 58.06 3.3K
09:45 58.08 58.10 58.04 58.10 12.6K
09:46 58.12 58.12 58.08 58.12 7.0K
09:47 58.02 58.06 58.02 58.06 9.2K
09:48 58.06 58.10 58.04 58.10 6.9K
09:49 58.08 58.16 58.06 58.06 11.7K
09:50 58.06 58.10 58.06 58.06 1.0K
09:51 58.06 58.06 58.06 58.06 1.6K
09:52 58.08 58.12 58.08 58.08 12.6K
09:53 58.10 58.10 58.04 58.04 5.5K
09:54 58.04 58.04 58.04 58.04 0.0K
09:55 58.04 58.10 58.04 58.08 14.6K
09:56 58.08 58.08 58.00 58.04 2.9K
09:57 58.04 58.04 58.00 58.02 7.4K
09:58 57.98 58.00 57.98 58.00 2.9K
09:59 57.98 58.02 57.98 58.00 3.8K
10:00 57.98 58.08 57.98 58.02 8.1K
10:01 58.01 58.02 57.98 58.02 2.8K
10:02 58.02 58.02 57.92 57.94 3.8K
10:03 57.92 57.92 57.88 57.88 1.4K
10:04 57.90 57.92 57.90 57.92 3.1K
10:05 57.90 57.90 57.90 57.90 0.1K
10:06 57.90 57.90 57.90 57.90 0.7K
10:07 57.94 57.94 57.94 57.94 1.3K
10:08 57.92 57.92 57.90 57.92 3.2K
10:09 57.94 57.94 57.92 57.92 0.4K
10:10 57.94 57.98 57.88 57.98 8.3K
10:11 58.00 58.04 58.00 58.04 1.2K
10:12 58.04 58.12 58.04 58.12 16.7K
10:13 58.06 58.08 58.06 58.08 1.3K
10:14 58.08 58.08 58.08 58.08 0.0K
10:15 58.10 58.16 58.10 58.16 2.9K
10:16 58.12 58.18 58.12 58.18 5.3K
10:17 58.16 58.16 58.12 58.16 3.1K
10:18 58.16 58.16 58.16 58.16 5.1K
10:19 58.20 58.20 58.16 58.18 8.9K
10:20 58.22 58.22 58.18 58.22 0.1K
10:21 58.22 58.22 58.22 58.22 0.0K
10:22 58.18 58.18 58.18 58.18 0.1K
10:23 58.22 58.22 58.22 58.22 0.1K
10:24 58.18 58.18 58.14 58.14 4.8K
10:26 58.10 58.14 58.10 58.12 8.0K
10:27 58.12 58.16 58.12 58.16 6.2K
10:30 58.14 58.16 58.14 58.16 1.4K
10:31 58.16 58.16 58.16 58.16 1.8K
10:32 58.16 58.16 58.10 58.10 2.8K
10:33 58.08 58.08 58.08 58.08 0.2K
10:34 58.08 58.08 58.06 58.06 12.3K
10:35 58.10 58.10 58.06 58.06 2.9K
10:36 58.06 58.08 58.06 58.08 0.7K
10:37 58.08 58.08 58.08 58.08 0.3K
10:38 58.08 58.10 58.08 58.10 0.6K
10:39 58.10 58.12 58.10 58.12 1.2K
10:40 58.16 58.16 58.12 58.12 1.2K
10:41 58.12 58.12 58.12 58.12 0.3K
10:42 58.14 58.14 58.08 58.08 1.2K
10:43 58.12 58.12 58.12 58.12 0.1K
10:44 58.12 58.12 58.12 58.12 0.1K
10:45 58.12 58.12 58.08 58.08 1.9K
10:46 58.12 58.12 58.12 58.12 0.3K
10:47 58.10 58.12 58.10 58.12 4.6K
10:48 58.12 58.12 58.12 58.12 0.8K
10:49 58.14 58.16 58.10 58.10 7.5K
10:50 58.12 58.16 58.12 58.16 6.3K
10:52 58.20 58.22 58.20 58.22 15.1K
10:53 58.24 58.24 58.20 58.22 4.0K
10:54 58.22 58.22 58.16 58.16 1.0K
10:55 58.16 58.16 58.12 58.14 6.8K
10:56 58.14 58.14 58.10 58.10 4.2K
10:57 58.14 58.14 58.10 58.10 1.7K
10:58 58.08 58.08 58.04 58.06 2.6K
10:59 58.06 58.06 58.06 58.06 0.1K
11:00 58.08 58.12 58.08 58.12 1.1K
11:01 58.12 58.12 58.12 58.12 0.0K
11:02 58.12 58.12 58.12 58.12 0.0K
11:03 58.12 58.12 58.12 58.12 0.0K
11:04 58.12 58.12 58.12 58.12 0.1K
11:05 58.12 58.12 58.08 58.08 4.3K
11:06 58.08 58.08 58.06 58.06 1.2K
11:07 58.04 58.04 58.00 58.04 7.6K
11:08 58.10 58.12 58.10 58.12 2.4K
11:09 58.12 58.12 58.12 58.12 0.0K
11:10 58.10 58.10 58.06 58.06 0.4K
11:11 58.06 58.10 58.06 58.10 0.4K
11:12 58.10 58.12 58.10 58.12 1.7K
11:13 58.14 58.14 58.14 58.14 1.6K
11:14 58.20 58.20 58.14 58.18 16.0K
11:15 58.20 58.20 58.20 58.20 0.0K
11:17 58.18 58.18 58.18 58.18 0.1K
11:18 58.20 58.20 58.16 58.16 11.6K
11:19 58.18 58.18 58.18 58.18 0.2K
11:20 58.18 58.18 58.18 58.18 0.0K
11:21 58.12 58.12 58.12 58.12 0.1K
11:22 58.14 58.14 58.12 58.12 5.8K
11:23 58.08 58.12 58.08 58.12 2.5K
11:24 58.08 58.12 58.06 58.12 1.3K
11:25 58.12 58.12 58.12 58.12 0.0K
11:26 58.12 58.12 58.12 58.12 0.0K
11:27 58.12 58.12 58.12 58.12 0.1K
11:29 58.04 58.08 58.04 58.08 2.8K
11:30 58.08 58.08 58.08 58.08 0.7K
11:31 58.08 58.08 58.08 58.08 0.1K
11:32 58.08 58.08 58.08 58.08 0.4K
11:33 58.08 58.10 58.08 58.10 0.1K
11:34 58.06 58.06 58.04 58.06 1.8K
11:35 58.06 58.06 58.06 58.06 0.0K
11:36 58.02 58.06 58.02 58.06 0.4K
11:37 58.06 58.06 58.06 58.06 0.1K
11:38 58.06 58.06 58.02 58.02 1.0K
11:39 58.06 58.06 58.00 58.00 0.1K
11:40 58.02 58.06 58.02 58.06 6.6K
11:41 58.12 58.14 58.10 58.14 0.9K
11:42 58.12 58.14 58.12 58.14 8.7K
11:43 58.14 58.20 58.12 58.12 52.9K
11:44 58.10 58.10 58.10 58.10 2.9K
11:45 58.10 58.10 58.10 58.10 0.0K
11:46 58.09 58.10 58.09 58.10 1.2K
11:47 58.08 58.08 58.08 58.08 2.3K
11:48 58.08 58.08 58.08 58.08 0.2K
11:49 58.10 58.10 58.06 58.06 2.6K
11:50 58.06 58.10 58.06 58.08 1.4K
11:51 58.10 58.12 58.10 58.12 0.4K
11:52 58.12 58.14 58.12 58.14 2.5K
11:53 58.16 58.20 58.16 58.16 2.8K
11:54 58.18 58.18 58.18 58.18 0.0K
11:55 58.14 58.16 58.14 58.14 4.4K
11:56 58.18 58.18 58.16 58.16 0.3K
11:57 58.16 58.18 58.16 58.18 5.6K
11:58 58.18 58.18 58.18 58.18 0.1K
11:59 58.20 58.22 58.20 58.22 6.1K
12:00 58.22 58.24 58.18 58.22 12.8K
12:01 58.22 58.22 58.22 58.22 0.0K
12:02 58.16 58.16 58.16 58.16 6.5K
12:03 58.10 58.10 58.04 58.07 15.3K
12:04 58.07 58.10 58.04 58.04 1.1K
12:05 58.08 58.08 58.04 58.04 1.3K
12:06 58.05 58.08 58.02 58.08 0.2K
12:07 58.08 58.08 58.02 58.08 0.4K
12:08 58.05 58.05 58.05 58.05 0.0K
12:09 58.05 58.08 58.05 58.08 0.1K
12:10 58.08 58.08 58.02 58.02 0.0K
12:11 58.08 58.08 58.08 58.08 0.1K
12:12 58.04 58.08 58.04 58.08 1.3K
12:13 58.08 58.16 58.08 58.16 6.4K
12:15 58.12 58.12 58.08 58.10 3.6K
12:16 58.10 58.10 58.08 58.08 1.6K
12:17 58.10 58.10 58.10 58.10 0.0K
12:18 58.06 58.10 58.06 58.10 0.0K
12:19 58.10 58.10 58.06 58.10 1.5K
12:20 58.10 58.10 58.06 58.06 0.0K
12:21 58.12 58.12 58.12 58.12 0.1K
12:22 58.08 58.08 58.08 58.08 2.4K
12:23 58.04 58.04 58.02 58.02 11.5K
12:24 58.02 58.04 58.02 58.02 2.0K
12:25 58.02 58.04 58.00 58.00 0.2K
12:27 58.04 58.04 58.04 58.04 0.5K
12:28 58.04 58.04 58.02 58.02 1.5K
12:29 58.00 58.00 58.00 58.00 1.3K
12:30 57.98 57.98 57.98 57.98 0.4K
12:31 58.02 58.02 58.02 58.02 4.1K
12:32 58.04 58.04 58.04 58.04 0.8K
12:33 58.02 58.02 58.02 58.02 0.0K
12:34 58.02 58.02 58.02 58.02 0.0K
12:36 58.02 58.02 58.02 58.02 0.0K
12:37 58.02 58.02 58.00 58.00 0.0K
12:38 58.02 58.02 58.00 58.00 12.7K
12:39 57.98 58.02 57.98 58.02 0.1K
12:41 58.00 58.00 58.00 58.00 1.6K
12:42 57.98 57.98 57.94 57.94 13.0K
12:43 57.94 57.96 57.94 57.96 2.8K
12:44 57.94 57.94 57.92 57.92 0.1K
12:45 57.96 57.96 57.92 57.92 5.6K
12:46 57.96 57.96 57.92 57.92 7.7K
12:47 57.94 57.98 57.94 57.98 3.0K
12:48 57.98 57.98 57.98 57.98 0.8K
12:50 57.96 57.98 57.96 57.98 5.5K
12:51 58.00 58.00 58.00 58.00 5.6K
12:52 57.98 58.02 57.98 58.02 2.0K
12:53 58.00 58.00 57.98 57.98 0.0K
12:54 58.00 58.02 58.00 58.02 1.3K
12:55 58.02 58.02 58.02 58.02 0.0K
12:56 58.02 58.02 57.96 57.96 0.6K
12:57 58.00 58.00 58.00 58.00 0.1K
12:58 57.96 57.96 57.96 57.96 4.0K
12:59 57.96 57.96 57.92 57.96 0.5K
13:00 58.00 58.06 58.00 58.06 9.3K
13:01 58.06 58.06 58.06 58.06 3.5K
13:02 58.06 58.06 58.06 58.06 0.5K
13:03 58.06 58.12 58.06 58.10 8.9K
13:04 58.10 58.10 58.04 58.04 1.0K
13:05 58.06 58.06 58.06 58.06 0.0K
13:06 58.04 58.04 58.04 58.04 0.0K
13:07 58.00 58.00 58.00 58.00 0.7K
13:08 58.04 58.06 58.04 58.04 1.2K
13:09 58.02 58.02 58.02 58.02 1.2K
13:10 58.04 58.10 58.04 58.10 1.0K
13:11 58.04 58.10 58.02 58.02 4.7K
13:12 58.06 58.12 58.06 58.12 3.4K
13:14 58.16 58.18 58.12 58.18 14.5K
13:15 58.12 58.16 58.12 58.12 0.3K
13:16 58.16 58.16 58.12 58.12 0.5K
13:17 58.12 58.14 58.12 58.12 2.2K
13:18 58.10 58.10 58.10 58.10 8.2K
13:19 58.10 58.10 58.10 58.10 0.5K
13:20 58.08 58.08 58.06 58.06 3.5K
13:22 58.08 58.08 58.04 58.04 2.5K
13:23 58.04 58.04 58.04 58.04 0.0K
13:24 58.08 58.08 58.08 58.08 0.5K
13:25 58.06 58.06 58.06 58.06 1.6K
13:26 58.08 58.08 58.08 58.08 0.0K
13:28 58.04 58.10 58.04 58.10 3.1K
13:29 58.10 58.10 58.10 58.10 0.0K
13:30 58.10 58.14 58.10 58.14 0.1K
13:32 58.16 58.16 58.16 58.16 0.1K
13:33 58.12 58.12 58.12 58.12 0.9K
13:34 58.14 58.16 58.14 58.16 0.4K
13:35 58.16 58.18 58.16 58.16 5.6K
13:36 58.16 58.16 58.14 58.16 0.0K
13:37 58.16 58.16 58.10 58.10 3.1K
13:38 58.12 58.12 58.10 58.10 1.6K
13:39 58.14 58.14 58.10 58.10 3.2K
13:40 58.10 58.10 58.08 58.08 1.4K
13:41 58.08 58.10 58.08 58.10 27.6K
13:42 58.08 58.12 58.08 58.12 2.8K
13:43 58.12 58.12 58.08 58.08 4.7K
13:44 58.12 58.12 58.12 58.12 0.2K
13:45 58.08 58.10 58.08 58.10 4.5K
13:46 58.10 58.10 58.08 58.08 11.6K
13:47 58.08 58.08 58.06 58.06 2.5K
13:48 58.06 58.06 58.02 58.02 0.0K
13:50 58.04 58.04 58.02 58.02 0.3K
13:51 58.06 58.08 58.02 58.08 1.3K
13:52 58.04 58.08 58.04 58.06 9.3K
13:53 58.06 58.10 58.06 58.10 0.1K
13:54 58.10 58.10 58.06 58.06 0.7K
13:56 58.06 58.06 58.02 58.02 15.3K
13:57 58.02 58.02 58.02 58.02 1.0K
13:58 58.04 58.04 58.04 58.04 0.0K
13:59 58.06 58.06 58.04 58.06 0.4K
14:00 58.04 58.10 58.04 58.10 5.8K
14:01 58.20 58.20 58.20 58.20 29.6K
14:02 58.20 58.20 58.20 58.20 0.1K
14:03 58.22 58.30 58.22 58.30 5.8K
14:04 58.24 58.28 58.24 58.24 0.3K
14:05 58.24 58.30 58.24 58.24 0.9K
14:06 58.24 58.24 58.24 58.24 0.1K
14:08 58.26 58.26 58.24 58.24 1.9K
14:09 58.26 58.28 58.22 58.22 7.1K
14:10 58.20 58.26 58.20 58.26 7.5K
14:11 58.28 58.28 58.26 58.28 0.5K
14:12 58.28 58.28 58.20 58.20 0.6K
14:13 58.20 58.24 58.20 58.24 0.1K
14:14 58.20 58.20 58.20 58.20 5.8K
14:16 58.18 58.22 58.18 58.22 1.3K
14:18 58.22 58.22 58.22 58.22 0.5K
14:19 58.20 58.24 58.20 58.24 0.8K
14:20 58.24 58.24 58.24 58.24 0.1K
14:21 58.22 58.22 58.22 58.22 0.2K
14:22 58.20 58.22 58.20 58.22 0.2K
14:23 58.24 58.24 58.22 58.22 6.3K
14:24 58.22 58.22 58.22 58.22 0.4K
14:25 58.22 58.22 58.20 58.20 0.8K
14:26 58.24 58.24 58.22 58.22 0.3K
14:27 58.20 58.22 58.20 58.22 1.6K
14:28 58.18 58.18 58.18 58.18 0.1K
14:29 58.20 58.20 58.18 58.18 0.6K
14:30 58.16 58.20 58.16 58.20 8.0K
14:31 58.20 58.20 58.20 58.20 0.0K
14:32 58.20 58.22 58.20 58.22 0.6K
14:33 58.22 58.22 58.20 58.20 2.9K
14:34 58.22 58.22 58.22 58.22 0.3K
14:36 58.20 58.20 58.18 58.18 2.4K
14:39 58.24 58.24 58.22 58.24 8.1K
14:40 58.24 58.24 58.20 58.20 4.8K
14:41 58.20 58.20 58.20 58.20 0.1K
14:42 58.22 58.22 58.22 58.22 0.0K
14:43 58.24 58.24 58.24 58.24 0.0K
14:44 58.24 58.24 58.24 58.24 0.0K
14:45 58.24 58.24 58.22 58.22 2.2K
14:47 58.24 58.24 58.24 58.24 0.9K
14:48 58.22 58.24 58.22 58.24 2.1K
14:49 58.24 58.26 58.24 58.24 1.3K
14:50 58.24 58.24 58.24 58.24 2.4K
14:51 58.22 58.24 58.20 58.24 3.6K
14:52 58.22 58.24 58.22 58.24 0.5K
14:53 58.24 58.24 58.24 58.24 0.0K
14:55 58.20 58.24 58.20 58.24 1.0K
14:56 58.24 58.28 58.24 58.28 2.5K
14:58 58.28 58.28 58.24 58.24 0.0K
14:59 58.26 58.28 58.24 58.24 1.1K
15:00 58.28 58.28 58.22 58.24 2.9K
15:01 58.22 58.22 58.20 58.20 5.5K
15:02 58.20 58.20 58.20 58.20 2.2K
15:03 58.22 58.22 58.20 58.20 3.6K
15:05 58.16 58.16 58.14 58.16 10.3K
15:06 58.18 58.20 58.16 58.16 6.7K
15:07 58.14 58.14 58.14 58.14 1.2K
15:08 58.12 58.12 58.12 58.12 3.1K
15:10 58.20 58.20 58.20 58.20 0.0K
15:11 58.14 58.18 58.14 58.18 0.2K
15:12 58.18 58.18 58.18 58.18 0.0K
15:13 58.16 58.16 58.12 58.12 1.3K
15:14 58.10 58.14 58.10 58.10 0.1K
15:15 58.10 58.10 58.08 58.08 0.5K
15:16 58.06 58.06 58.04 58.04 2.8K
15:17 58.02 58.04 58.02 58.04 6.4K
15:18 58.06 58.06 58.02 58.02 1.2K
15:19 58.06 58.06 58.06 58.06 1.6K
15:20 58.04 58.06 58.04 58.06 0.6K
15:21 58.08 58.08 58.04 58.04 0.3K
15:22 58.08 58.08 58.06 58.08 4.6K
15:23 58.10 58.10 58.10 58.10 0.1K
15:24 58.10 58.10 58.10 58.10 0.5K
15:25 58.10 58.10 58.10 58.10 0.1K
15:26 58.10 58.10 58.10 58.10 0.0K
15:27 58.06 58.08 58.06 58.08 5.6K
15:28 58.08 58.10 58.08 58.08 5.0K
15:29 58.10 58.10 58.10 58.10 0.0K
15:30 58.10 58.10 58.08 58.08 8.5K
15:31 58.10 58.16 58.10 58.14 2.2K
15:33 58.18 58.22 58.18 58.20 4.6K
15:34 58.20 58.24 58.20 58.24 3.3K
15:35 58.24 58.24 58.24 58.24 0.0K
15:36 58.26 58.28 58.26 58.28 1.0K
15:37 58.26 58.26 58.26 58.26 150.4K
15:38 58.24 58.24 58.24 58.24 3.5K
15:39 58.26 58.26 58.20 58.20 4.8K
15:40 58.14 58.14 58.08 58.10 4.9K
15:41 58.16 58.16 58.14 58.14 0.6K
15:44 58.16 58.16 58.14 58.16 2.5K
15:45 58.16 58.18 58.12 58.12 3.9K
15:46 58.08 58.08 58.08 58.08 3.7K
15:47 58.08 58.08 58.08 58.08 0.9K
15:48 58.06 58.12 58.06 58.12 2.6K
15:49 58.12 58.12 58.10 58.10 1.6K
15:50 58.06 58.06 58.06 58.06 0.5K
15:51 58.00 58.00 57.90 57.92 60.0K
15:52 57.90 57.92 57.88 57.92 1.3K
15:53 57.86 57.92 57.86 57.92 4.9K
15:54 57.90 57.90 57.90 57.90 0.0K
15:55 57.88 57.88 57.74 57.76 10.8K
15:56 57.76 57.76 57.70 57.70 5.1K
15:57 57.72 57.72 57.72 57.72 0.2K
15:58 57.72 57.72 57.68 57.68 3.9K
15:59 57.64 57.64 57.58 57.64 7.4K
16:00 57.56 57.58 57.56 57.56 2.4K
16:01 57.58 57.58 57.52 57.52 7.7K
16:02 57.50 57.50 57.46 57.46 5.5K
16:03 57.46 57.46 57.44 57.44 8.3K
16:04 57.46 57.52 57.46 57.48 10.4K
16:05 57.52 57.52 57.52 57.52 0.2K
16:06 57.52 57.52 57.52 57.52 2.3K
16:07 57.52 57.52 57.42 57.44 11.1K
16:08 57.44 57.50 57.44 57.48 7.8K
16:09 57.48 57.48 57.48 57.48 0.0K
16:10 57.48 57.48 57.48 57.48 1.3K
16:11 57.48 57.48 57.46 57.46 3.4K
16:13 57.50 57.50 57.50 57.50 3.8K
16:14 57.48 57.52 57.48 57.52 12.5K
16:15 57.50 57.50 57.50 57.50 6.4K
16:16 57.48 57.48 57.48 57.48 0.3K
16:17 57.46 57.46 57.44 57.44 19.6K
16:18 57.44 57.44 57.42 57.44 13.4K
16:20 57.46 57.56 57.46 57.50 18.3K
16:21 57.48 57.48 57.42 57.42 20.7K
16:22 57.48 57.48 57.48 57.48 2.8K
16:23 57.50 57.54 57.50 57.54 4.4K
16:24 57.53 57.54 57.53 57.54 1.1K
16:25 57.52 57.54 57.52 57.54 3.2K
16:26 57.52 57.54 57.48 57.48 1.8K
16:27 57.48 57.48 57.48 57.48 5.2K
16:28 57.54 57.54 57.54 57.54 6.2K
16:29 57.52 57.54 57.52 57.54 0.2K
16:30 57.54 57.56 57.54 57.56 0.0K
16:31 57.56 57.56 57.56 57.56 7.1K
16:33 57.50 57.50 57.50 57.50 5.3K
16:34 57.50 57.50 57.50 57.50 2.0K
16:35 57.48 57.48 57.48 57.48 1.3K
16:36 57.46 57.46 57.44 57.44 1.1K
16:37 57.40 57.40 57.38 57.40 19.6K
16:38 57.40 57.40 57.38 57.38 4.2K
16:39 57.40 57.40 57.38 57.38 9.1K
16:40 57.36 57.38 57.36 57.36 0.7K
16:41 57.38 57.38 57.38 57.38 5.0K
16:42 57.38 57.38 57.38 57.38 0.2K
16:43 57.36 57.36 57.24 57.24 40.0K
16:44 57.23 57.26 57.20 57.26 12.4K
16:45 57.26 57.26 57.26 57.26 0.9K
16:46 57.24 57.32 57.22 57.32 6.2K
16:47 57.32 57.32 57.32 57.32 1.5K
16:48 57.32 57.32 57.32 57.32 3.2K
16:49 57.26 57.26 57.25 57.25 4.0K
16:50 57.24 57.24 57.22 57.22 3.4K
16:51 57.20 57.20 57.16 57.16 6.7K
16:52 57.16 57.22 57.16 57.22 6.9K
16:53 57.22 57.22 57.20 57.20 2.4K
16:54 57.14 57.14 57.12 57.14 9.5K
16:55 57.14 57.14 57.14 57.14 2.1K
16:56 57.14 57.16 57.12 57.16 1.4K
16:57 57.16 57.18 57.16 57.16 3.1K
16:58 57.18 57.18 57.18 57.18 4.5K
17:00 57.16 57.18 57.16 57.18 5.2K
17:01 57.18 57.18 57.18 57.18 0.3K
17:02 57.20 57.20 57.18 57.18 4.2K
17:03 57.18 57.18 57.18 57.18 0.2K
17:04 57.18 57.20 57.18 57.20 4.4K
17:05 57.20 57.20 57.16 57.20 0.8K
17:06 57.20 57.20 57.20 57.20 0.4K
17:07 57.20 57.20 57.18 57.18 1.2K
17:08 57.18 57.18 57.14 57.14 6.4K
17:09 57.16 57.18 57.14 57.16 3.8K
17:10 57.16 57.18 57.14 57.18 3.5K
17:11 57.18 57.18 57.18 57.18 1.5K
17:12 57.18 57.18 57.18 57.18 0.7K
17:13 57.18 57.18 57.18 57.18 1.9K
17:14 57.18 57.18 57.16 57.18 1.3K
17:15 57.16 57.18 57.16 57.18 0.2K
17:16 57.16 57.18 57.16 57.18 1.6K
17:18 57.16 57.18 57.16 57.18 1.1K
17:19 57.18 57.18 57.16 57.16 1.5K
17:20 57.18 57.18 57.16 57.16 0.8K
17:21 57.16 57.18 57.16 57.18 0.3K
17:22 57.18 57.34 57.16 57.34 14.1K
17:23 57.20 57.20 57.20 57.20 0.4K
17:24 57.24 57.24 57.16 57.18 1.7K
17:30 42.00 42.00 42.00 42.00 327.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음